日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.50/1.27%
|
39.50
|
40.50
|
39.40
|
40.00
|
40.12
|
40.00
|
421,457
|
16/05/2024 |
-0.60/-1.50%
|
40.10
|
41.10
|
39.40
|
39.50
|
39.86
|
39.50
|
902,500
|
15/05/2024 |
1.90/4.97%
|
38.20
|
40.80
|
38.20
|
40.10
|
39.85
|
40.10
|
1,186,300
|
14/05/2024 |
-0.80/-2.05%
|
39.00
|
39.40
|
38.00
|
38.20
|
38.46
|
38.20
|
1,096,300
|
13/05/2024 |
-1.00/-2.50%
|
40.10
|
40.20
|
38.70
|
39.00
|
39.50
|
39.00
|
1,166,300
|
10/05/2024 |
2.90/7.82%
|
37.20
|
40.00
|
36.30
|
40.00
|
37.93
|
40.00
|
1,071,700
|
09/05/2024 |
-1.00/-2.62%
|
38.00
|
38.20
|
36.80
|
37.10
|
37.50
|
37.10
|
807,400
|
08/05/2024 |
0.70/1.87%
|
37.50
|
38.40
|
36.70
|
38.10
|
37.70
|
38.10
|
1,010,700
|
07/05/2024 |
0.70/1.91%
|
36.60
|
37.40
|
36.10
|
37.40
|
36.85
|
37.40
|
828,600
|
06/05/2024 |
2.70/7.94%
|
34.50
|
37.40
|
34.50
|
36.70
|
36.05
|
36.70
|
989,900
|
03/05/2024 |
0.00/0.00%
|
34.50
|
35.10
|
34.00
|
34.00
|
34.48
|
34.00
|
602,000
|
02/05/2024 |
-1.40/-3.95%
|
35.40
|
35.40
|
33.00
|
34.00
|
34.14
|
34.00
|
683,400
|
26/04/2024 |
-0.50/-1.39%
|
35.10
|
36.40
|
34.80
|
35.40
|
35.53
|
35.40
|
453,500
|
25/04/2024 |
-0.40/-1.10%
|
35.50
|
36.30
|
35.00
|
35.90
|
35.62
|
35.90
|
528,800
|
24/04/2024 |
1.80/5.22%
|
34.60
|
36.70
|
34.60
|
36.30
|
35.95
|
36.30
|
875,900
|
23/04/2024 |
-1.10/-3.09%
|
35.70
|
36.20
|
33.90
|
34.50
|
34.84
|
34.50
|
664,900
|
22/04/2024 |
3.20/9.88%
|
33.00
|
35.60
|
33.00
|
35.60
|
34.87
|
35.60
|
1,482,500
|
19/04/2024 |
-0.20/-0.61%
|
32.70
|
33.50
|
30.70
|
32.40
|
32.17
|
32.40
|
1,227,200
|