日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.65/1.54%
|
42.30
|
43.00
|
42.20
|
42.95
|
42.73
|
42.95
|
222,500
|
25/07/2024 |
-0.05/-0.12%
|
41.95
|
42.30
|
41.80
|
42.30
|
42.01
|
42.30
|
117,500
|
24/07/2024 |
0.45/1.07%
|
41.90
|
42.55
|
41.50
|
42.35
|
42.01
|
42.35
|
203,500
|
23/07/2024 |
-0.35/-0.83%
|
42.25
|
42.25
|
40.00
|
41.90
|
41.75
|
41.90
|
342,600
|
22/07/2024 |
-0.85/-1.97%
|
43.45
|
43.45
|
41.50
|
42.25
|
42.24
|
42.25
|
343,300
|
19/07/2024 |
0.60/1.41%
|
42.40
|
43.20
|
42.05
|
43.10
|
42.70
|
43.10
|
249,000
|
18/07/2024 |
0.40/0.95%
|
42.35
|
42.50
|
41.90
|
42.50
|
42.16
|
42.50
|
373,400
|
17/07/2024 |
-1.75/-3.99%
|
43.85
|
44.00
|
42.00
|
42.10
|
42.87
|
42.10
|
599,500
|
16/07/2024 |
-0.15/-0.34%
|
44.40
|
44.40
|
43.60
|
43.85
|
43.94
|
43.85
|
158,100
|
15/07/2024 |
0.50/1.15%
|
43.50
|
44.40
|
43.50
|
44.00
|
44.02
|
44.00
|
156,100
|
12/07/2024 |
-0.40/-0.91%
|
43.90
|
44.20
|
43.10
|
43.50
|
43.47
|
43.50
|
349,400
|
11/07/2024 |
-0.30/-0.68%
|
44.20
|
44.90
|
43.90
|
43.90
|
44.15
|
43.90
|
426,500
|
10/07/2024 |
-0.25/-0.56%
|
44.20
|
44.75
|
44.00
|
44.20
|
44.28
|
44.20
|
499,500
|
09/07/2024 |
-0.15/-0.34%
|
44.60
|
44.60
|
44.20
|
44.45
|
44.38
|
44.45
|
346,900
|
08/07/2024 |
-0.45/-1.00%
|
44.95
|
45.20
|
43.95
|
44.60
|
44.36
|
44.60
|
703,600
|
05/07/2024 |
-0.55/-1.21%
|
45.90
|
45.90
|
44.80
|
45.05
|
45.17
|
45.05
|
239,500
|
04/07/2024 |
-0.10/-0.22%
|
45.50
|
46.10
|
45.10
|
45.60
|
45.74
|
45.60
|
293,500
|
03/07/2024 |
0.35/0.77%
|
45.35
|
46.05
|
45.35
|
45.70
|
45.86
|
45.70
|
355,700
|
02/07/2024 |
0.10/0.22%
|
45.50
|
45.80
|
45.00
|
45.35
|
45.41
|
45.35
|
225,900
|
01/07/2024 |
-0.45/-0.98%
|
45.00
|
45.40
|
44.80
|
45.25
|
45.01
|
45.25
|
285,300
|