から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.30/0.95% 31.70 31.80 30.90 31.80 31.52 31.80 20,000
16/05/2024 2.00/6.78% 29.50 32.40 29.50 31.50 31.32 31.50 91,400
15/05/2024 1.10/3.87% 28.50 29.50 27.50 29.50 28.82 29.50 25,300
14/05/2024 0.00/0.00% 28.30 28.50 28.30 28.40 28.40 28.40 10,600
13/05/2024 0.00/0.00% 28.00 28.50 27.00 28.40 27.81 28.40 6,900
10/05/2024 0.10/0.35% 28.30 28.50 26.90 28.40 27.44 28.40 7,800
09/05/2024 -0.10/-0.35% 28.30 28.30 26.70 28.30 27.43 28.30 6,900
08/05/2024 1.10/4.03% 27.30 28.40 27.20 28.40 27.44 28.40 13,600
07/05/2024 0.30/1.11% 27.00 27.50 27.00 27.30 27.10 27.30 19,100
06/05/2024 -0.10/-0.37% 27.10 27.10 27.00 27.00 27.05 27.00 1,000
03/05/2024 0.80/3.04% 27.20 27.20 27.00 27.10 27.09 27.10 3,100
02/05/2024 -0.70/-2.59% 26.10 26.30 26.00 26.30 26.11 26.30 1,100
26/04/2024 0.20/0.75% 27.00 27.00 27.00 27.00 27.00 27.00 100
25/04/2024 0.30/1.13% 26.50 26.80 26.50 26.80 26.79 26.80 2,300
24/04/2024 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 10,300
23/04/2024 0.10/0.38% 26.50 26.50 26.50 26.50 26.50 26.50 1,900
22/04/2024 -0.60/-2.22% 26.30 26.40 26.30 26.40 26.33 26.40 1,400