日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.30/0.95%
|
31.70
|
31.80
|
30.90
|
31.80
|
31.52
|
31.80
|
20,000
|
16/05/2024 |
2.00/6.78%
|
29.50
|
32.40
|
29.50
|
31.50
|
31.32
|
31.50
|
91,400
|
15/05/2024 |
1.10/3.87%
|
28.50
|
29.50
|
27.50
|
29.50
|
28.82
|
29.50
|
25,300
|
14/05/2024 |
0.00/0.00%
|
28.30
|
28.50
|
28.30
|
28.40
|
28.40
|
28.40
|
10,600
|
13/05/2024 |
0.00/0.00%
|
28.00
|
28.50
|
27.00
|
28.40
|
27.81
|
28.40
|
6,900
|
10/05/2024 |
0.10/0.35%
|
28.30
|
28.50
|
26.90
|
28.40
|
27.44
|
28.40
|
7,800
|
09/05/2024 |
-0.10/-0.35%
|
28.30
|
28.30
|
26.70
|
28.30
|
27.43
|
28.30
|
6,900
|
08/05/2024 |
1.10/4.03%
|
27.30
|
28.40
|
27.20
|
28.40
|
27.44
|
28.40
|
13,600
|
07/05/2024 |
0.30/1.11%
|
27.00
|
27.50
|
27.00
|
27.30
|
27.10
|
27.30
|
19,100
|
06/05/2024 |
-0.10/-0.37%
|
27.10
|
27.10
|
27.00
|
27.00
|
27.05
|
27.00
|
1,000
|
03/05/2024 |
0.80/3.04%
|
27.20
|
27.20
|
27.00
|
27.10
|
27.09
|
27.10
|
3,100
|
02/05/2024 |
-0.70/-2.59%
|
26.10
|
26.30
|
26.00
|
26.30
|
26.11
|
26.30
|
1,100
|
26/04/2024 |
0.20/0.75%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
100
|
25/04/2024 |
0.30/1.13%
|
26.50
|
26.80
|
26.50
|
26.80
|
26.79
|
26.80
|
2,300
|
24/04/2024 |
0.00/0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
10,300
|
23/04/2024 |
0.10/0.38%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
1,900
|
22/04/2024 |
-0.60/-2.22%
|
26.30
|
26.40
|
26.30
|
26.40
|
26.33
|
26.40
|
1,400
|