日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/09/2023 |
0.00/0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
169,900
|
21/09/2023 |
0.00/0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
211,100
|
20/09/2023 |
0.00/0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
160,400
|
19/09/2023 |
0.00/0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.36
|
2.40
|
137,400
|
18/09/2023 |
-0.10/-4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
181,200
|
15/09/2023 |
0.00/0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
41,200
|
14/09/2023 |
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
201,100
|
13/09/2023 |
0.00/0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
267,700
|
12/09/2023 |
0.00/0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
162,900
|
11/09/2023 |
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
152,000
|
08/09/2023 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
287,900
|
07/09/2023 |
0.00/0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
275,600
|
06/09/2023 |
0.00/0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
173,700
|
05/09/2023 |
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
127,900
|
31/08/2023 |
0.10/3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.69
|
2.80
|
128,300
|
30/08/2023 |
0.00/0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
64,900
|
29/08/2023 |
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
377,300
|
28/08/2023 |
0.10/3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
93,300
|
25/08/2023 |
-0.10/-3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
176,700
|
24/08/2023 |
0.10/3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
187,500
|