日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
16/05/2024 |
0.00/0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
382,300
|
15/05/2024 |
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
429,100
|
14/05/2024 |
0.00/0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.02
|
3.10
|
839,200
|
13/05/2024 |
0.10/3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
737,700
|
10/05/2024 |
0.00/0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
1,163,700
|
09/05/2024 |
0.10/3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
806,000
|
08/05/2024 |
0.10/3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
343,000
|
07/05/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
99,600
|
06/05/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
343,500
|
03/05/2024 |
-0.10/-3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
248,300
|
02/05/2024 |
0.10/3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
128,600
|
26/04/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
261,900
|
25/04/2024 |
-0.10/-3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.75
|
2.80
|
173,700
|
24/04/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.84
|
2.90
|
164,700
|
23/04/2024 |
-0.10/-3.33%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.75
|
2.90
|
738,300
|
22/04/2024 |
0.10/3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
142,100
|