| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.75/-1.75% | 42.80 | 42.80 | 40.50 | 42.05 | 41.81 | 42.05 | 99,800 |
| 19/07/2024 | -1.15/-2.62% | 44.00 | 45.00 | 42.00 | 42.80 | 43.30 | 42.80 | 164,700 |
| 18/07/2024 | -1.05/-2.33% | 45.00 | 45.70 | 43.00 | 43.95 | 43.66 | 43.95 | 90,200 |
| 17/07/2024 | 0.30/0.67% | 45.95 | 46.95 | 44.80 | 45.00 | 46.06 | 45.00 | 175,600 |
| 16/07/2024 | 2.90/6.94% | 42.00 | 44.70 | 42.00 | 44.70 | 43.87 | 44.70 | 223,500 |
| 15/07/2024 | 0.20/0.48% | 41.70 | 41.80 | 41.60 | 41.80 | 41.70 | 41.80 | 25,300 |
| 12/07/2024 | 0.20/0.48% | 41.55 | 41.90 | 41.50 | 41.60 | 41.70 | 41.60 | 44,700 |
| 11/07/2024 | 0.90/2.22% | 40.90 | 41.55 | 40.90 | 41.40 | 41.34 | 41.40 | 95,600 |
| 10/07/2024 | -0.10/-0.25% | 40.60 | 40.85 | 40.50 | 40.50 | 40.57 | 40.50 | 26,900 |
| 09/07/2024 | 0.10/0.25% | 40.60 | 40.90 | 40.00 | 40.60 | 40.39 | 40.60 | 33,200 |
| 08/07/2024 | -0.15/-0.37% | 40.65 | 40.65 | 40.05 | 40.50 | 40.33 | 40.50 | 33,600 |
| 05/07/2024 | 0.35/0.87% | 40.30 | 40.70 | 40.10 | 40.65 | 40.43 | 40.65 | 1,592,400 |
| 04/07/2024 | 0.80/2.03% | 39.50 | 41.00 | 39.50 | 40.30 | 40.11 | 40.30 | 132,900 |
| 03/07/2024 | -0.05/-0.13% | 39.50 | 39.50 | 39.20 | 39.50 | 39.28 | 39.50 | 174,000 |
| 02/07/2024 | -0.25/-0.63% | 39.80 | 39.90 | 39.50 | 39.55 | 39.66 | 39.55 | 43,000 |
| 01/07/2024 | -0.20/-0.50% | 39.80 | 39.80 | 39.60 | 39.80 | 39.75 | 39.80 | 25,400 |
| 28/06/2024 | -0.75/-1.84% | 40.75 | 40.75 | 39.00 | 40.00 | 40.15 | 40.00 | 184,700 |
| 27/06/2024 | 0.20/0.49% | 40.55 | 41.00 | 40.55 | 40.75 | 40.82 | 40.75 | 51,900 |
| 26/06/2024 | -0.45/-1.10% | 41.00 | 41.00 | 40.55 | 40.55 | 40.71 | 40.55 | 19,200 |
| 25/06/2024 | -0.40/-0.97% | 40.60 | 41.10 | 40.60 | 41.00 | 40.87 | 41.00 | 42,700 |