| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -3.00/-8.57% | 34.00 | 34.00 | 32.00 | 32.00 | 32.10 | 32.00 | 3,700 |
| 25/07/2024 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 500 |
| 24/07/2024 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 23/07/2024 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 22/07/2024 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 19/07/2024 | -0.20/-0.57% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 200 |
| 18/07/2024 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 17/07/2024 | -1.20/-3.31% | 35.20 | 35.20 | 35.10 | 35.10 | 35.20 | 35.10 | 200 |
| 16/07/2024 | -2.00/-5.26% | 37.50 | 37.50 | 36.00 | 36.00 | 36.30 | 36.00 | 1,500 |
| 15/07/2024 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 100 |
| 12/07/2024 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 11/07/2024 | -1.20/-3.18% | 38.00 | 38.80 | 36.50 | 36.50 | 38.00 | 36.50 | 3,400 |
| 10/07/2024 | -0.30/-0.78% | 38.00 | 38.50 | 36.20 | 38.00 | 37.70 | 38.00 | 2,700 |
| 09/07/2024 | -1.40/-3.65% | 38.40 | 38.40 | 37.00 | 37.00 | 38.30 | 37.00 | 2,200 |
| 08/07/2024 | -1.00/-2.63% | 37.00 | 39.00 | 37.00 | 37.00 | 38.40 | 37.00 | 2,900 |
| 05/07/2024 | -0.70/-1.86% | 38.50 | 38.50 | 37.00 | 37.00 | 38.00 | 37.00 | 900 |
| 04/07/2024 | 0.90/2.52% | 38.50 | 38.50 | 36.60 | 36.60 | 37.70 | 36.60 | 2,500 |
| 03/07/2024 | 1.00/2.86% | 35.50 | 36.00 | 35.50 | 36.00 | 35.70 | 36.00 | 2,000 |
| 02/07/2024 | 3.40/10.59% | 36.80 | 36.80 | 34.20 | 35.50 | 35.00 | 35.50 | 4,500 |
| 01/07/2024 | 0.00/0.00% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0 |