| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.02/-0.40% | 4.69 | 4.95 | 4.63 | 4.95 | 4.64 | 4.95 | 14,500 |
| 25/07/2024 | 0.21/4.41% | 5.07 | 5.07 | 4.77 | 4.97 | 4.85 | 4.97 | 800 |
| 24/07/2024 | -0.34/-6.67% | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 2,000 |
| 23/07/2024 | 0.00/0.00% | 5.10 | 5.10 | 4.77 | 5.10 | 5.00 | 5.10 | 1,000 |
| 22/07/2024 | 0.00/0.00% | 4.75 | 5.10 | 4.75 | 5.10 | 4.86 | 5.10 | 10,100 |
| 19/07/2024 | 0.00/0.00% | 5.24 | 5.24 | 4.75 | 5.10 | 5.01 | 5.10 | 2,300 |
| 18/07/2024 | 0.07/1.39% | 4.70 | 5.10 | 4.70 | 5.10 | 4.81 | 5.10 | 8,000 |
| 17/07/2024 | -0.37/-6.85% | 5.06 | 5.20 | 5.03 | 5.03 | 5.08 | 5.03 | 8,000 |
| 16/07/2024 | -0.08/-1.46% | 5.46 | 5.46 | 5.40 | 5.40 | 5.43 | 5.40 | 1,600 |
| 15/07/2024 | 0.00/0.00% | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1,500 |
| 12/07/2024 | -0.41/-6.96% | 5.83 | 5.83 | 5.48 | 5.48 | 5.49 | 5.48 | 15,800 |
| 11/07/2024 | 0.15/2.61% | 5.98 | 5.98 | 5.50 | 5.89 | 5.68 | 5.89 | 2,600 |
| 10/07/2024 | 0.19/3.42% | 5.92 | 5.92 | 5.55 | 5.74 | 5.78 | 5.74 | 4,600 |
| 09/07/2024 | 0.31/5.92% | 5.25 | 5.55 | 5.25 | 5.55 | 5.36 | 5.55 | 6,100 |
| 08/07/2024 | 0.00/0.00% | 5.24 | 5.40 | 5.24 | 5.24 | 5.30 | 5.24 | 7,400 |
| 05/07/2024 | -0.38/-6.76% | 5.25 | 5.57 | 5.24 | 5.24 | 5.26 | 5.24 | 8,500 |
| 04/07/2024 | -0.38/-6.33% | 6.09 | 6.09 | 5.58 | 5.62 | 5.60 | 5.62 | 7,200 |
| 03/07/2024 | -0.12/-1.96% | 5.71 | 6.05 | 5.70 | 6.00 | 5.73 | 6.00 | 20,200 |
| 02/07/2024 | 0.03/0.49% | 6.09 | 6.20 | 6.09 | 6.12 | 6.14 | 6.12 | 400 |
| 01/07/2024 | -0.03/-0.49% | 6.51 | 6.51 | 5.70 | 6.09 | 5.86 | 6.09 | 5,000 |