日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.30/4.00%
|
7.50
|
7.90
|
7.50
|
7.80
|
7.74
|
7.80
|
372,953
|
17/05/2024 |
-0.10/-1.32%
|
7.60
|
7.70
|
7.40
|
7.50
|
7.54
|
7.50
|
140,500
|
16/05/2024 |
0.00/0.00%
|
7.60
|
7.80
|
7.40
|
7.60
|
7.61
|
7.60
|
146,400
|
15/05/2024 |
0.20/2.70%
|
7.40
|
7.70
|
7.40
|
7.60
|
7.53
|
7.60
|
128,800
|
14/05/2024 |
0.00/0.00%
|
7.30
|
7.60
|
7.30
|
7.40
|
7.44
|
7.40
|
163,800
|
13/05/2024 |
0.20/2.78%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.29
|
7.40
|
175,300
|
10/05/2024 |
-0.20/-2.70%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.28
|
7.20
|
103,900
|
09/05/2024 |
0.20/2.78%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.36
|
7.40
|
225,800
|
08/05/2024 |
0.00/0.00%
|
7.10
|
7.30
|
7.10
|
7.20
|
7.22
|
7.20
|
143,000
|
07/05/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.19
|
7.20
|
141,000
|
06/05/2024 |
0.20/2.86%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.12
|
7.20
|
135,200
|
03/05/2024 |
-0.10/-1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.11
|
7.00
|
143,900
|
02/05/2024 |
-0.10/-1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.11
|
7.10
|
53,700
|
26/04/2024 |
0.00/0.00%
|
7.10
|
7.20
|
6.90
|
7.20
|
7.07
|
7.20
|
153,400
|
25/04/2024 |
-0.20/-2.70%
|
7.40
|
7.40
|
7.10
|
7.20
|
7.21
|
7.20
|
61,300
|
24/04/2024 |
0.30/4.23%
|
7.20
|
7.40
|
7.10
|
7.40
|
7.26
|
7.40
|
167,700
|
23/04/2024 |
-0.30/-4.05%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.14
|
7.10
|
76,700
|
22/04/2024 |
0.50/7.25%
|
6.90
|
7.40
|
6.90
|
7.40
|
7.24
|
7.40
|
217,500
|