日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/07/2024 |
0.00/0.00%
|
6.85
|
6.85
|
6.85
|
6.85
|
0.00
|
6.85
|
0
|
23/07/2024 |
0.01/0.15%
|
6.84
|
6.85
|
6.84
|
6.85
|
6.85
|
6.85
|
1,500
|
22/07/2024 |
0.32/4.91%
|
6.84
|
6.85
|
6.60
|
6.84
|
6.79
|
6.84
|
500
|
19/07/2024 |
0.42/6.89%
|
6.52
|
6.52
|
6.52
|
6.52
|
6.52
|
6.52
|
300
|
18/07/2024 |
-0.37/-5.72%
|
6.47
|
6.47
|
6.10
|
6.10
|
6.22
|
6.10
|
300
|
17/07/2024 |
0.00/0.00%
|
6.47
|
6.47
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
16/07/2024 |
0.00/0.00%
|
6.47
|
6.47
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
15/07/2024 |
-0.23/-3.43%
|
6.45
|
6.82
|
6.45
|
6.47
|
6.54
|
6.47
|
1,000
|
12/07/2024 |
-0.11/-1.62%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
11/07/2024 |
0.00/0.00%
|
6.81
|
6.81
|
6.81
|
6.81
|
6.81
|
6.81
|
0
|
10/07/2024 |
0.00/0.00%
|
6.81
|
6.81
|
6.81
|
6.81
|
6.81
|
6.81
|
0
|
09/07/2024 |
0.25/3.81%
|
6.71
|
6.81
|
6.71
|
6.81
|
6.76
|
6.81
|
1,000
|
08/07/2024 |
0.00/0.00%
|
6.56
|
6.56
|
6.56
|
6.56
|
6.56
|
6.56
|
0
|
05/07/2024 |
0.00/0.00%
|
6.79
|
6.79
|
6.56
|
6.56
|
6.63
|
6.56
|
900
|
04/07/2024 |
0.06/0.92%
|
6.56
|
6.56
|
6.56
|
6.56
|
6.56
|
6.56
|
200
|
03/07/2024 |
-0.30/-4.41%
|
6.84
|
6.84
|
6.40
|
6.50
|
6.55
|
6.50
|
2,800
|
02/07/2024 |
0.00/0.00%
|
6.41
|
6.85
|
6.33
|
6.80
|
6.46
|
6.80
|
1,000
|
01/07/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
28/06/2024 |
-0.03/-0.44%
|
6.82
|
6.86
|
6.80
|
6.80
|
6.83
|
6.80
|
500
|
27/06/2024 |
0.38/5.89%
|
6.83
|
6.83
|
6.83
|
6.83
|
6.83
|
6.83
|
100
|