| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.08/-0.46% | 17.35 | 17.36 | 17.22 | 17.26 | 17.25 | 17.26 | 144,700 |
| 25/07/2024 | 0.04/0.23% | 17.40 | 17.40 | 17.15 | 17.34 | 17.19 | 17.34 | 111,900 |
| 24/07/2024 | -0.30/-1.70% | 17.59 | 17.59 | 17.12 | 17.30 | 17.22 | 17.30 | 411,500 |
| 23/07/2024 | -0.06/-0.34% | 17.66 | 17.66 | 17.33 | 17.60 | 17.52 | 17.60 | 125,300 |
| 22/07/2024 | -0.01/-0.06% | 17.79 | 18.00 | 17.46 | 17.66 | 17.56 | 17.66 | 211,900 |
| 19/07/2024 | -0.33/-1.83% | 18.00 | 18.00 | 17.58 | 17.67 | 17.69 | 17.67 | 155,000 |
| 18/07/2024 | 0.15/0.84% | 18.00 | 18.00 | 17.45 | 18.00 | 17.63 | 18.00 | 230,100 |
| 17/07/2024 | 0.07/0.39% | 17.80 | 18.00 | 17.72 | 17.85 | 17.78 | 17.85 | 100,400 |
| 16/07/2024 | 0.01/0.06% | 17.82 | 17.83 | 17.71 | 17.78 | 17.78 | 17.78 | 83,900 |
| 15/07/2024 | -0.03/-0.17% | 17.80 | 17.81 | 17.64 | 17.77 | 17.74 | 17.77 | 147,400 |
| 12/07/2024 | -0.02/-0.11% | 17.82 | 17.86 | 17.71 | 17.80 | 17.79 | 17.80 | 130,500 |
| 11/07/2024 | -0.02/-0.11% | 17.88 | 18.00 | 17.79 | 17.82 | 17.87 | 17.82 | 186,400 |
| 10/07/2024 | -0.17/-0.94% | 18.03 | 18.03 | 17.84 | 17.84 | 17.93 | 17.84 | 160,900 |
| 09/07/2024 | 0.17/0.95% | 17.87 | 18.01 | 17.73 | 18.01 | 17.83 | 18.01 | 186,100 |
| 08/07/2024 | 0.08/0.45% | 18.30 | 18.40 | 17.73 | 17.84 | 17.86 | 17.84 | 141,400 |
| 05/07/2024 | -0.02/-0.11% | 17.86 | 17.86 | 17.70 | 17.76 | 17.77 | 17.76 | 81,200 |
| 04/07/2024 | 0.03/0.17% | 17.65 | 17.81 | 17.52 | 17.78 | 17.77 | 17.78 | 99,300 |
| 03/07/2024 | 0.22/1.25% | 17.90 | 17.90 | 17.55 | 17.75 | 17.62 | 17.75 | 46,800 |
| 02/07/2024 | 0.03/0.17% | 17.37 | 17.57 | 17.37 | 17.53 | 17.47 | 17.53 | 65,900 |
| 01/07/2024 | 0.08/0.46% | 18.46 | 18.46 | 17.20 | 17.50 | 17.35 | 17.50 | 148,500 |