| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.30/2.55% | 11.75 | 12.15 | 11.75 | 12.05 | 11.99 | 12.05 | 9,029,700 |
| 25/07/2024 | -0.10/-0.84% | 11.70 | 11.85 | 11.60 | 11.75 | 11.73 | 11.75 | 2,677,800 |
| 24/07/2024 | 0.25/2.16% | 11.60 | 11.85 | 11.40 | 11.85 | 11.61 | 11.85 | 8,779,500 |
| 23/07/2024 | -0.35/-2.93% | 11.95 | 12.00 | 11.60 | 11.60 | 11.77 | 11.60 | 4,964,200 |
| 22/07/2024 | 0.00/0.00% | 11.80 | 12.05 | 11.60 | 11.95 | 11.81 | 11.95 | 11,324,500 |
| 19/07/2024 | -0.40/-3.24% | 12.35 | 12.40 | 11.95 | 11.95 | 12.13 | 11.95 | 6,528,700 |
| 18/07/2024 | 0.50/4.22% | 11.85 | 12.35 | 11.80 | 12.35 | 12.09 | 12.35 | 11,117,900 |
| 17/07/2024 | -0.20/-1.66% | 12.05 | 12.20 | 11.80 | 11.85 | 11.96 | 11.85 | 10,222,200 |
| 16/07/2024 | 0.00/0.00% | 12.05 | 12.15 | 11.95 | 12.05 | 12.04 | 12.05 | 4,466,100 |
| 15/07/2024 | -0.15/-1.23% | 12.30 | 12.35 | 12.05 | 12.05 | 12.17 | 12.05 | 2,520,600 |
| 12/07/2024 | 0.15/1.24% | 12.10 | 12.45 | 12.00 | 12.20 | 12.23 | 12.20 | 11,474,100 |
| 11/07/2024 | 0.05/0.42% | 12.05 | 12.15 | 11.85 | 12.05 | 12.00 | 12.05 | 4,637,900 |
| 10/07/2024 | 0.05/0.42% | 12.00 | 12.15 | 11.95 | 12.00 | 12.05 | 12.00 | 4,415,600 |
| 09/07/2024 | 0.15/1.27% | 11.75 | 12.10 | 11.70 | 11.95 | 11.99 | 11.95 | 11,169,000 |
| 08/07/2024 | -0.15/-1.26% | 12.00 | 12.05 | 11.80 | 11.80 | 11.88 | 11.80 | 5,450,800 |
| 05/07/2024 | -0.40/-3.24% | 12.35 | 12.45 | 11.85 | 11.95 | 12.05 | 11.95 | 14,800,900 |
| 04/07/2024 | 0.10/0.82% | 12.30 | 12.40 | 12.20 | 12.35 | 12.30 | 12.35 | 6,524,100 |
| 03/07/2024 | -0.05/-0.41% | 12.40 | 12.40 | 12.20 | 12.25 | 12.29 | 12.25 | 3,426,040 |
| 02/07/2024 | 0.10/0.82% | 12.40 | 12.45 | 12.25 | 12.30 | 12.34 | 12.30 | 3,588,700 |
| 01/07/2024 | 0.10/0.83% | 12.20 | 12.35 | 12.05 | 12.20 | 12.17 | 12.20 | 4,915,400 |