| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.30/4.84% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 25/07/2024 | 0.30/4.84% | 5.30 | 6.50 | 5.30 | 6.50 | 6.20 | 6.50 | 400 |
| 24/07/2024 | 0.70/12.07% | 5.80 | 6.50 | 5.80 | 6.50 | 6.20 | 6.50 | 400 |
| 23/07/2024 | -0.60/-9.38% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 22/07/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 19/07/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 18/07/2024 | 0.20/3.45% | 6.60 | 6.60 | 6.00 | 6.00 | 6.40 | 6.00 | 300 |
| 17/07/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 16/07/2024 | -0.70/-10.61% | 5.70 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 200 |
| 15/07/2024 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 12/07/2024 | 0.80/13.79% | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 1,600 |
| 11/07/2024 | 0.70/13.73% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5,900 |
| 10/07/2024 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 09/07/2024 | -0.90/-15.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 08/07/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 05/07/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 04/07/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 03/07/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 02/07/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 01/07/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |