| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.35/1.40% | 24.85 | 25.30 | 24.60 | 25.30 | 25.01 | 25.30 | 10,027,300 |
| 19/07/2024 | -0.15/-0.60% | 25.15 | 25.20 | 24.70 | 24.95 | 24.93 | 24.95 | 7,612,800 |
| 18/07/2024 | -0.10/-0.40% | 25.25 | 25.30 | 24.60 | 25.10 | 24.93 | 25.10 | 37,765,736 |
| 17/07/2024 | 0.45/1.82% | 24.80 | 25.40 | 24.60 | 25.20 | 25.07 | 25.20 | 18,945,100 |
| 16/07/2024 | 0.35/1.43% | 24.45 | 24.80 | 24.35 | 24.75 | 24.65 | 24.75 | 12,721,900 |
| 15/07/2024 | 0.25/1.04% | 24.20 | 24.45 | 24.10 | 24.40 | 24.36 | 24.40 | 31,128,236 |
| 12/07/2024 | -0.15/-0.62% | 24.45 | 24.50 | 23.95 | 24.15 | 24.17 | 24.15 | 10,486,900 |
| 11/07/2024 | 0.35/1.40% | 24.95 | 25.40 | 24.95 | 25.30 | 25.19 | 24.30 | 32,798,000 |
| 10/07/2024 | -0.30/-1.19% | 25.25 | 25.40 | 24.80 | 24.95 | 25.13 | 23.96 | 8,593,300 |
| 09/07/2024 | 0.85/3.48% | 24.30 | 25.30 | 24.30 | 25.25 | 24.88 | 24.25 | 38,378,800 |
| 08/07/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.20 | 24.40 | 24.37 | 23.44 | 26,682,500 |
| 05/07/2024 | -0.15/-0.61% | 24.60 | 24.60 | 24.20 | 24.40 | 24.37 | 23.44 | 8,580,700 |
| 04/07/2024 | 0.05/0.20% | 24.60 | 24.60 | 24.30 | 24.55 | 24.49 | 23.58 | 15,454,900 |
| 03/07/2024 | 0.40/1.66% | 24.20 | 24.50 | 24.20 | 24.50 | 24.37 | 23.53 | 13,400,600 |
| 02/07/2024 | 1.00/4.33% | 23.15 | 24.20 | 23.15 | 24.10 | 23.79 | 23.15 | 17,583,500 |
| 01/07/2024 | 0.10/0.43% | 23.00 | 23.15 | 22.80 | 23.10 | 23.00 | 22.19 | 5,484,400 |
| 28/06/2024 | 0.05/0.22% | 22.95 | 23.00 | 22.70 | 23.00 | 22.87 | 22.09 | 7,278,900 |
| 27/06/2024 | 0.25/1.10% | 22.70 | 23.25 | 22.50 | 22.95 | 22.86 | 22.04 | 9,455,800 |
| 26/06/2024 | 0.10/0.44% | 22.60 | 22.70 | 22.50 | 22.70 | 22.58 | 21.80 | 11,148,900 |
| 25/06/2024 | 0.25/1.12% | 22.35 | 22.70 | 22.30 | 22.60 | 22.43 | 21.71 | 19,725,900 |