から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.00/0.00% 11.70 11.70 11.70 11.70 0.00 11.70 0
17/05/2024 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
16/05/2024 -1.80/-13.33% 11.70 11.70 11.70 11.70 11.70 11.70 100
15/05/2024 1.60/13.45% 13.40 13.50 13.40 13.50 13.50 13.50 2,100
14/05/2024 -2.00/-14.39% 11.90 11.90 11.90 11.90 11.90 11.90 100
13/05/2024 1.80/14.88% 13.90 13.90 13.90 13.90 13.90 13.90 100
10/05/2024 0.90/8.04% 12.10 12.10 12.10 12.10 12.10 12.10 100
09/05/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
08/05/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
07/05/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
06/05/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
03/05/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
02/05/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
26/04/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
25/04/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
24/04/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
23/04/2024 -1.30/-10.40% 11.20 11.20 11.20 11.20 11.20 11.20 100
22/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0