日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
-2.10/-12.21%
|
15.10
|
19.70
|
15.10
|
15.10
|
0.00
|
15.10
|
1,000
|
02/07/2024 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
01/07/2024 |
-2.80/-14.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
28/06/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
27/06/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
26/06/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
25/06/2024 |
2.50/14.29%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
400
|
24/06/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
21/06/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
20/06/2024 |
2.20/14.38%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
17.50
|
200
|
19/06/2024 |
-2.60/-14.53%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
300
|
18/06/2024 |
0.00/0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
17/06/2024 |
0.00/0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
14/06/2024 |
0.00/0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
13/06/2024 |
2.20/14.01%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
12/06/2024 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
11/06/2024 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
10/06/2024 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
07/06/2024 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
06/06/2024 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|