日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
-0.20/-2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
6.60
|
5,800
|
25/07/2024 |
0.30/4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
24/07/2024 |
-0.70/-10.45%
|
6.60
|
6.90
|
6.00
|
6.00
|
6.50
|
6.00
|
89,900
|
23/07/2024 |
-0.20/-2.94%
|
6.60
|
6.90
|
6.60
|
6.60
|
6.70
|
6.60
|
18,700
|
22/07/2024 |
0.40/6.15%
|
6.80
|
6.90
|
6.50
|
6.90
|
6.80
|
6.90
|
44,200
|
19/07/2024 |
-0.10/-1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
32,000
|
18/07/2024 |
-0.10/-1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
6.50
|
12,200
|
17/07/2024 |
-0.20/-2.99%
|
6.80
|
6.90
|
6.50
|
6.50
|
6.60
|
6.50
|
48,400
|
16/07/2024 |
0.00/0.00%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.70
|
6.60
|
28,500
|
15/07/2024 |
-0.10/-1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
50,900
|
12/07/2024 |
0.20/2.99%
|
6.90
|
7.00
|
6.50
|
6.90
|
6.70
|
6.90
|
32,000
|
11/07/2024 |
-0.30/-4.41%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.70
|
6.50
|
29,100
|
10/07/2024 |
-0.10/-1.52%
|
6.60
|
7.00
|
6.50
|
6.50
|
6.80
|
6.50
|
60,000
|
09/07/2024 |
0.40/6.15%
|
6.90
|
6.90
|
6.40
|
6.90
|
6.60
|
6.90
|
46,300
|
08/07/2024 |
-0.30/-4.48%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.50
|
6.40
|
25,200
|
05/07/2024 |
0.30/4.55%
|
6.90
|
6.90
|
6.40
|
6.90
|
6.70
|
6.90
|
44,400
|
04/07/2024 |
0.30/4.55%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.60
|
6.90
|
50,900
|
03/07/2024 |
0.30/4.62%
|
6.50
|
7.00
|
6.30
|
6.80
|
6.60
|
6.80
|
542,600
|
02/07/2024 |
-0.50/-7.69%
|
6.60
|
7.00
|
6.00
|
6.00
|
6.50
|
6.00
|
125,200
|
01/07/2024 |
0.40/6.25%
|
6.70
|
6.80
|
6.30
|
6.80
|
6.50
|
6.80
|
43,200
|