Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.01/0.18% 5.63 5.65 5.55 5.65 5.59 5.65 2,830,300
16/05/2024 -0.01/-0.18% 5.70 5.70 5.56 5.64 5.62 5.64 3,044,700
15/05/2024 0.03/0.53% 5.63 5.75 5.59 5.65 5.64 5.65 3,063,400
14/05/2024 0.01/0.18% 5.66 5.66 5.53 5.62 5.60 5.62 2,671,500
13/05/2024 0.11/2.00% 5.52 5.69 5.50 5.61 5.60 5.61 3,808,100
10/05/2024 0.02/0.36% 5.48 5.50 5.39 5.50 5.45 5.50 2,838,100
09/05/2024 0.00/0.00% 5.47 5.53 5.41 5.48 5.47 5.48 2,614,700
08/05/2024 -0.03/-0.54% 5.47 5.48 5.39 5.48 5.42 5.48 3,132,000
07/05/2024 -0.04/-0.72% 5.55 5.60 5.45 5.51 5.50 5.51 2,247,500
06/05/2024 0.17/3.16% 5.40 5.55 5.35 5.55 5.44 5.55 3,400,200
03/05/2024 0.00/0.00% 5.37 5.40 5.33 5.38 5.36 5.38 2,093,700
02/05/2024 -0.01/-0.19% 5.40 5.46 5.28 5.38 5.34 5.38 3,169,200
26/04/2024 -0.11/-2.00% 5.41 5.48 5.39 5.39 5.42 5.39 3,165,100
25/04/2024 0.09/1.66% 5.41 5.50 5.39 5.50 5.43 5.50 2,537,900
24/04/2024 0.00/0.00% 5.37 5.60 5.37 5.41 5.44 5.41 4,390,000
23/04/2024 -0.04/-0.73% 5.43 5.43 5.29 5.41 5.36 5.41 2,507,900
22/04/2024 0.07/1.30% 5.48 5.48 5.30 5.45 5.40 5.45 3,324,600