| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.12/3.48% | 3.56 | 3.61 | 3.45 | 3.57 | 3.55 | 3.57 | 114,100 |
| 25/07/2024 | 0.00/0.00% | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | 3.45 | 1,700 |
| 24/07/2024 | 0.00/0.00% | 3.31 | 3.48 | 3.21 | 3.45 | 3.27 | 3.45 | 89,700 |
| 23/07/2024 | -0.02/-0.58% | 3.47 | 3.49 | 3.42 | 3.45 | 3.43 | 3.45 | 12,400 |
| 22/07/2024 | -0.03/-0.86% | 3.50 | 3.50 | 3.26 | 3.47 | 3.40 | 3.47 | 33,900 |
| 19/07/2024 | -0.01/-0.28% | 3.49 | 3.50 | 3.48 | 3.50 | 3.48 | 3.50 | 16,000 |
| 18/07/2024 | 0.03/0.86% | 3.52 | 3.52 | 3.48 | 3.51 | 3.48 | 3.51 | 11,100 |
| 17/07/2024 | -0.05/-1.42% | 3.54 | 3.54 | 3.48 | 3.48 | 3.49 | 3.48 | 32,600 |
| 16/07/2024 | 0.00/0.00% | 3.50 | 3.55 | 3.50 | 3.53 | 3.53 | 3.53 | 37,600 |
| 15/07/2024 | 0.01/0.28% | 3.50 | 3.53 | 3.50 | 3.53 | 3.51 | 3.53 | 11,900 |
| 12/07/2024 | 0.00/0.00% | 3.51 | 3.52 | 3.50 | 3.52 | 3.51 | 3.52 | 6,900 |
| 11/07/2024 | 0.01/0.28% | 3.51 | 3.52 | 3.48 | 3.52 | 3.51 | 3.52 | 14,200 |
| 10/07/2024 | -0.01/-0.28% | 3.50 | 3.52 | 3.49 | 3.51 | 3.50 | 3.51 | 13,200 |
| 09/07/2024 | 0.01/0.28% | 3.50 | 3.52 | 3.50 | 3.52 | 3.51 | 3.52 | 19,500 |
| 08/07/2024 | 0.01/0.29% | 3.50 | 3.51 | 3.48 | 3.51 | 3.50 | 3.51 | 44,000 |
| 05/07/2024 | 0.00/0.00% | 3.51 | 3.51 | 3.49 | 3.50 | 3.50 | 3.50 | 29,000 |
| 04/07/2024 | 0.00/0.00% | 3.51 | 3.51 | 3.49 | 3.50 | 3.50 | 3.50 | 18,000 |
| 03/07/2024 | 0.01/0.29% | 3.49 | 3.50 | 3.48 | 3.50 | 3.49 | 3.50 | 7,500 |
| 02/07/2024 | 0.00/0.00% | 3.48 | 3.50 | 3.48 | 3.49 | 3.49 | 3.49 | 9,700 |
| 01/07/2024 | 0.01/0.29% | 3.52 | 3.52 | 3.45 | 3.49 | 3.47 | 3.49 | 15,900 |