日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.30/12.50%
|
2.70
|
2.70
|
2.60
|
2.70
|
0.00
|
2.70
|
801
|
19/07/2024 |
-0.40/-14.81%
|
2.30
|
3.00
|
2.30
|
2.30
|
2.40
|
2.30
|
3,500
|
18/07/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
17/07/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
300
|
16/07/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
2,300
|
15/07/2024 |
0.10/3.57%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.70
|
2.90
|
1,100
|
12/07/2024 |
0.40/14.81%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.80
|
3.10
|
400
|
11/07/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
3,400
|
10/07/2024 |
0.10/3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
500
|
09/07/2024 |
0.10/3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
1,700
|
08/07/2024 |
-0.20/-7.14%
|
2.50
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
4,900
|
05/07/2024 |
-0.10/-3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.80
|
2.60
|
2,500
|
04/07/2024 |
0.10/3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
2,600
|
03/07/2024 |
-0.20/-7.14%
|
2.80
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
4,300
|
02/07/2024 |
0.10/3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
01/07/2024 |
0.30/12.00%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
3,800
|
28/06/2024 |
-0.30/-10.71%
|
2.50
|
2.90
|
2.50
|
2.50
|
2.50
|
2.50
|
4,400
|
27/06/2024 |
-0.10/-3.45%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
800
|
26/06/2024 |
0.30/11.54%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
5,000
|
25/06/2024 |
0.20/7.41%
|
2.40
|
2.90
|
2.40
|
2.90
|
2.60
|
2.90
|
2,200
|