| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.90/15.00% | 5.90 | 6.90 | 5.90 | 6.90 | 6.70 | 6.90 | 1,000 |
| 25/07/2024 | -0.10/-1.69% | 6.00 | 6.20 | 5.80 | 5.80 | 6.00 | 5.80 | 1,500 |
| 24/07/2024 | 0.10/1.69% | 6.00 | 6.00 | 5.90 | 6.00 | 5.90 | 6.00 | 900 |
| 23/07/2024 | 0.30/5.36% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,400 |
| 22/07/2024 | 0.30/5.66% | 5.60 | 6.00 | 5.50 | 5.60 | 5.60 | 5.60 | 6,800 |
| 19/07/2024 | 0.30/6.00% | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 2,600 |
| 18/07/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 17/07/2024 | -0.40/-7.41% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,900 |
| 16/07/2024 | 0.70/14.89% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2,200 |
| 15/07/2024 | -0.70/-12.96% | 5.40 | 5.40 | 4.60 | 4.70 | 4.70 | 4.70 | 5,900 |
| 12/07/2024 | 0.40/8.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 300 |
| 11/07/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 10/07/2024 | -0.30/-5.66% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 09/07/2024 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 08/07/2024 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 05/07/2024 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 04/07/2024 | -0.10/-1.85% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 200 |
| 03/07/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 02/07/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 01/07/2024 | 0.30/5.88% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |