日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.00/0.00%
|
71.50
|
72.20
|
71.50
|
72.20
|
72.00
|
72.20
|
21,500
|
16/05/2024 |
-0.60/-0.82%
|
72.80
|
72.80
|
71.10
|
72.20
|
72.28
|
72.20
|
21,200
|
15/05/2024 |
0.00/0.00%
|
72.80
|
73.00
|
72.50
|
72.80
|
72.82
|
72.80
|
17,600
|
14/05/2024 |
1.80/2.54%
|
74.60
|
74.60
|
72.70
|
72.80
|
73.53
|
72.80
|
43,400
|
13/05/2024 |
1.00/1.43%
|
70.00
|
71.80
|
70.00
|
71.00
|
70.27
|
71.00
|
19,800
|
10/05/2024 |
1.20/1.74%
|
69.00
|
72.00
|
69.00
|
70.00
|
70.56
|
70.00
|
28,700
|
09/05/2024 |
0.30/0.44%
|
68.60
|
69.00
|
68.50
|
68.80
|
68.65
|
68.80
|
8,000
|
08/05/2024 |
0.10/0.15%
|
68.00
|
68.50
|
68.00
|
68.50
|
68.06
|
68.50
|
5,000
|
07/05/2024 |
0.40/0.59%
|
67.40
|
68.80
|
67.40
|
68.40
|
67.98
|
68.40
|
10,700
|
06/05/2024 |
-0.40/-0.58%
|
68.30
|
68.30
|
67.90
|
68.00
|
68.04
|
68.00
|
16,800
|
03/05/2024 |
-0.50/-0.73%
|
67.90
|
68.70
|
66.60
|
68.40
|
67.13
|
68.40
|
20,100
|
02/05/2024 |
0.00/0.00%
|
67.90
|
68.90
|
66.00
|
68.90
|
67.14
|
68.90
|
2,800
|
26/04/2024 |
1.50/2.23%
|
65.50
|
69.60
|
65.50
|
68.90
|
68.15
|
68.90
|
7,200
|
25/04/2024 |
3.30/5.15%
|
65.30
|
67.40
|
64.10
|
67.40
|
64.32
|
67.40
|
6,200
|
24/04/2024 |
-2.30/-3.46%
|
69.80
|
69.80
|
64.00
|
64.10
|
64.77
|
64.10
|
24,000
|
23/04/2024 |
-1.60/-2.35%
|
66.50
|
68.00
|
66.40
|
66.40
|
67.10
|
66.40
|
8,000
|
22/04/2024 |
1.70/2.56%
|
67.80
|
68.00
|
67.80
|
68.00
|
67.96
|
68.00
|
6,900
|