から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 -0.30/-3.19% 9.30 9.50 9.00 9.10 0.00 9.10 33,400
17/05/2024 0.00/0.00% 9.60 9.60 9.20 9.30 9.40 9.30 43,100
16/05/2024 0.40/4.17% 10.00 10.40 9.00 10.00 9.30 10.00 102,400
15/05/2024 1.20/14.29% 9.60 9.60 9.30 9.60 9.60 9.60 100,400
14/05/2024 1.10/14.67% 7.60 8.60 7.50 8.60 8.40 8.60 160,500
13/05/2024 0.70/10.00% 7.40 7.70 7.20 7.70 7.50 7.70 23,700
10/05/2024 0.20/2.78% 7.00 7.40 7.00 7.40 7.00 7.40 2,000
09/05/2024 0.30/4.48% 7.00 7.60 6.80 7.00 7.20 7.00 13,400
08/05/2024 -0.20/-2.86% 6.60 6.90 6.60 6.80 6.70 6.80 2,400
07/05/2024 0.70/10.61% 6.70 7.50 6.70 7.30 7.00 7.30 3,200
06/05/2024 0.20/3.17% 6.60 6.70 6.50 6.50 6.60 6.50 3,000
03/05/2024 0.00/0.00% 6.20 6.30 6.20 6.30 6.30 6.30 1,500
02/05/2024 0.00/0.00% 6.30 6.40 6.20 6.40 6.30 6.40 4,000
26/04/2024 -0.10/-1.56% 6.40 6.40 6.30 6.30 6.40 6.30 7,300
25/04/2024 -0.10/-1.54% 6.80 6.80 6.40 6.40 6.40 6.40 6,300
24/04/2024 -0.30/-4.41% 6.80 7.00 6.50 6.50 6.50 6.50 4,100
23/04/2024 0.40/6.56% 6.80 7.00 6.50 6.50 6.80 6.50 15,100
22/04/2024 0.80/14.81% 5.40 6.20 5.40 6.20 6.10 6.20 37,700