日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
-0.30/-3.19%
|
9.30
|
9.50
|
9.00
|
9.10
|
0.00
|
9.10
|
33,400
|
17/05/2024 |
0.00/0.00%
|
9.60
|
9.60
|
9.20
|
9.30
|
9.40
|
9.30
|
43,100
|
16/05/2024 |
0.40/4.17%
|
10.00
|
10.40
|
9.00
|
10.00
|
9.30
|
10.00
|
102,400
|
15/05/2024 |
1.20/14.29%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.60
|
9.60
|
100,400
|
14/05/2024 |
1.10/14.67%
|
7.60
|
8.60
|
7.50
|
8.60
|
8.40
|
8.60
|
160,500
|
13/05/2024 |
0.70/10.00%
|
7.40
|
7.70
|
7.20
|
7.70
|
7.50
|
7.70
|
23,700
|
10/05/2024 |
0.20/2.78%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.00
|
7.40
|
2,000
|
09/05/2024 |
0.30/4.48%
|
7.00
|
7.60
|
6.80
|
7.00
|
7.20
|
7.00
|
13,400
|
08/05/2024 |
-0.20/-2.86%
|
6.60
|
6.90
|
6.60
|
6.80
|
6.70
|
6.80
|
2,400
|
07/05/2024 |
0.70/10.61%
|
6.70
|
7.50
|
6.70
|
7.30
|
7.00
|
7.30
|
3,200
|
06/05/2024 |
0.20/3.17%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
3,000
|
03/05/2024 |
0.00/0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
1,500
|
02/05/2024 |
0.00/0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
4,000
|
26/04/2024 |
-0.10/-1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.40
|
6.30
|
7,300
|
25/04/2024 |
-0.10/-1.54%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.40
|
6.40
|
6,300
|
24/04/2024 |
-0.30/-4.41%
|
6.80
|
7.00
|
6.50
|
6.50
|
6.50
|
6.50
|
4,100
|
23/04/2024 |
0.40/6.56%
|
6.80
|
7.00
|
6.50
|
6.50
|
6.80
|
6.50
|
15,100
|
22/04/2024 |
0.80/14.81%
|
5.40
|
6.20
|
5.40
|
6.20
|
6.10
|
6.20
|
37,700
|