Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.60/-4.55% 13.30 13.30 12.60 12.60 12.86 12.60 806,600
19/07/2024 -0.30/-2.22% 13.30 13.50 12.95 13.20 13.14 13.20 633,800
18/07/2024 0.50/3.85% 13.10 13.50 12.80 13.50 13.03 13.50 958,000
17/07/2024 -0.90/-6.47% 13.85 13.90 12.95 13.00 13.33 13.00 1,238,800
16/07/2024 0.25/1.83% 14.00 14.25 13.55 13.90 13.92 13.90 987,300
15/07/2024 0.45/3.41% 13.25 13.90 13.25 13.65 13.52 13.65 628,600
12/07/2024 -0.40/-2.94% 13.60 13.60 13.20 13.20 13.33 13.20 958,600
11/07/2024 -0.50/-3.55% 14.20 14.20 13.35 13.60 13.70 13.60 1,123,100
10/07/2024 0.45/3.30% 13.90 14.40 13.80 14.10 14.16 14.10 2,204,300
09/07/2024 0.35/2.63% 13.35 13.90 13.20 13.65 13.62 13.65 1,584,700
08/07/2024 0.00/0.00% 13.40 13.45 13.00 13.30 13.24 13.30 811,100
05/07/2024 0.15/1.14% 13.05 13.40 12.80 13.30 13.18 13.30 535,500
04/07/2024 0.35/2.73% 12.90 13.30 12.80 13.15 13.01 13.15 756,700
03/07/2024 0.15/1.19% 12.70 12.95 12.70 12.80 12.81 12.80 583,600
02/07/2024 -0.05/-0.39% 12.70 12.75 12.50 12.65 12.61 12.65 482,600
01/07/2024 0.20/1.60% 12.70 12.70 12.45 12.70 12.54 12.70 379,600
28/06/2024 0.30/2.46% 12.50 13.05 12.40 12.50 12.79 12.50 1,486,200
27/06/2024 0.05/0.41% 12.30 12.35 12.15 12.20 12.21 12.20 367,400
26/06/2024 -0.15/-1.22% 12.50 12.65 12.05 12.15 12.27 12.15 881,000
25/06/2024 -0.10/-0.81% 12.70 12.70 12.00 12.30 12.27 12.30 926,500