から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.15/-0.64% 23.45 23.45 23.15 23.25 23.30 23.25 15,665,900
16/05/2024 0.50/2.18% 23.15 23.55 23.00 23.40 23.34 23.40 33,245,701
15/05/2024 0.05/0.22% 22.95 23.05 22.80 22.90 22.92 22.90 18,700,502
14/05/2024 0.20/0.88% 22.90 23.20 22.70 22.85 22.93 22.85 19,045,750
13/05/2024 0.05/0.22% 22.60 23.00 22.60 22.65 22.76 22.65 15,061,500
10/05/2024 -0.05/-0.22% 22.75 22.90 22.50 22.60 22.66 22.60 14,192,100
09/05/2024 0.10/0.44% 22.60 22.80 22.35 22.65 22.58 22.65 17,108,200
08/05/2024 -0.20/-0.88% 22.40 22.70 22.30 22.55 22.45 22.55 24,117,900
07/05/2024 -0.15/-0.66% 23.00 23.05 22.65 22.75 22.78 22.75 10,919,401
06/05/2024 0.50/2.23% 22.55 22.95 22.55 22.90 22.78 22.90 16,903,400
03/05/2024 0.00/0.00% 22.60 22.80 22.30 22.40 22.49 22.40 12,307,301
02/05/2024 0.15/0.67% 22.30 22.55 22.20 22.40 22.34 22.40 11,278,300
26/04/2024 0.00/0.00% 22.00 22.45 22.00 22.25 22.18 22.25 14,082,200
25/04/2024 -0.30/-1.33% 22.60 22.60 22.15 22.25 22.28 22.25 13,003,200
24/04/2024 0.55/2.50% 22.20 22.65 21.95 22.55 22.32 22.55 19,210,801
23/04/2024 -0.60/-2.65% 22.60 22.70 21.75 22.00 22.18 22.00 32,073,200
22/04/2024 -0.10/-0.44% 22.80 23.05 22.55 22.60 22.78 22.60 26,807,800