日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
-0.15/-0.64%
|
23.45
|
23.45
|
23.15
|
23.25
|
23.30
|
23.25
|
15,665,900
|
16/05/2024 |
0.50/2.18%
|
23.15
|
23.55
|
23.00
|
23.40
|
23.34
|
23.40
|
33,245,701
|
15/05/2024 |
0.05/0.22%
|
22.95
|
23.05
|
22.80
|
22.90
|
22.92
|
22.90
|
18,700,502
|
14/05/2024 |
0.20/0.88%
|
22.90
|
23.20
|
22.70
|
22.85
|
22.93
|
22.85
|
19,045,750
|
13/05/2024 |
0.05/0.22%
|
22.60
|
23.00
|
22.60
|
22.65
|
22.76
|
22.65
|
15,061,500
|
10/05/2024 |
-0.05/-0.22%
|
22.75
|
22.90
|
22.50
|
22.60
|
22.66
|
22.60
|
14,192,100
|
09/05/2024 |
0.10/0.44%
|
22.60
|
22.80
|
22.35
|
22.65
|
22.58
|
22.65
|
17,108,200
|
08/05/2024 |
-0.20/-0.88%
|
22.40
|
22.70
|
22.30
|
22.55
|
22.45
|
22.55
|
24,117,900
|
07/05/2024 |
-0.15/-0.66%
|
23.00
|
23.05
|
22.65
|
22.75
|
22.78
|
22.75
|
10,919,401
|
06/05/2024 |
0.50/2.23%
|
22.55
|
22.95
|
22.55
|
22.90
|
22.78
|
22.90
|
16,903,400
|
03/05/2024 |
0.00/0.00%
|
22.60
|
22.80
|
22.30
|
22.40
|
22.49
|
22.40
|
12,307,301
|
02/05/2024 |
0.15/0.67%
|
22.30
|
22.55
|
22.20
|
22.40
|
22.34
|
22.40
|
11,278,300
|
26/04/2024 |
0.00/0.00%
|
22.00
|
22.45
|
22.00
|
22.25
|
22.18
|
22.25
|
14,082,200
|
25/04/2024 |
-0.30/-1.33%
|
22.60
|
22.60
|
22.15
|
22.25
|
22.28
|
22.25
|
13,003,200
|
24/04/2024 |
0.55/2.50%
|
22.20
|
22.65
|
21.95
|
22.55
|
22.32
|
22.55
|
19,210,801
|
23/04/2024 |
-0.60/-2.65%
|
22.60
|
22.70
|
21.75
|
22.00
|
22.18
|
22.00
|
32,073,200
|
22/04/2024 |
-0.10/-0.44%
|
22.80
|
23.05
|
22.55
|
22.60
|
22.78
|
22.60
|
26,807,800
|