日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.10/0.60%
|
16.95
|
16.95
|
16.75
|
16.85
|
16.82
|
16.85
|
43,100
|
25/07/2024 |
-0.15/-0.89%
|
16.70
|
16.85
|
16.60
|
16.75
|
16.69
|
16.75
|
29,600
|
24/07/2024 |
0.35/2.11%
|
16.55
|
16.90
|
16.35
|
16.90
|
16.61
|
16.90
|
156,100
|
23/07/2024 |
-0.20/-1.19%
|
16.85
|
17.00
|
16.30
|
16.55
|
16.75
|
16.55
|
580,800
|
22/07/2024 |
-0.25/-1.47%
|
17.05
|
17.15
|
16.65
|
16.75
|
16.82
|
16.75
|
149,400
|
19/07/2024 |
-0.25/-1.45%
|
17.15
|
17.15
|
16.75
|
17.00
|
16.87
|
17.00
|
2,182,100
|
18/07/2024 |
-0.05/-0.29%
|
17.30
|
17.30
|
16.75
|
17.25
|
16.97
|
17.25
|
613,800
|
17/07/2024 |
-0.50/-2.81%
|
17.80
|
17.80
|
16.60
|
17.30
|
17.31
|
17.30
|
365,600
|
16/07/2024 |
-0.05/-0.28%
|
17.85
|
18.00
|
17.45
|
17.80
|
17.68
|
17.80
|
1,292,300
|
15/07/2024 |
0.40/2.29%
|
17.50
|
18.00
|
17.40
|
17.85
|
17.72
|
17.85
|
458,000
|
12/07/2024 |
-0.05/-0.29%
|
17.65
|
17.65
|
17.30
|
17.45
|
17.45
|
17.45
|
143,600
|
11/07/2024 |
0.15/0.86%
|
17.50
|
17.70
|
17.35
|
17.50
|
17.50
|
17.50
|
1,412,500
|
10/07/2024 |
-0.15/-0.86%
|
17.60
|
17.60
|
17.30
|
17.35
|
17.37
|
17.35
|
241,500
|
09/07/2024 |
0.35/2.04%
|
17.35
|
17.70
|
17.15
|
17.50
|
17.42
|
17.50
|
351,500
|
08/07/2024 |
0.05/0.29%
|
17.50
|
17.50
|
17.00
|
17.15
|
17.20
|
17.15
|
219,400
|
05/07/2024 |
0.00/0.00%
|
17.25
|
17.55
|
17.10
|
17.10
|
17.29
|
17.10
|
357,700
|
04/07/2024 |
-0.15/-0.87%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.13
|
17.10
|
317,000
|
03/07/2024 |
0.05/0.29%
|
17.15
|
17.35
|
17.15
|
17.25
|
17.25
|
17.25
|
135,500
|
02/07/2024 |
0.20/1.18%
|
17.20
|
17.40
|
17.10
|
17.20
|
17.19
|
17.20
|
258,100
|
01/07/2024 |
0.00/0.00%
|
17.10
|
17.20
|
16.60
|
17.00
|
16.88
|
17.00
|
445,400
|