| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.30/3.09% | 9.70 | 10.00 | 9.70 | 10.00 | 9.78 | 10.00 | 400 |
| 25/07/2024 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 24/07/2024 | -0.10/-1.02% | 9.60 | 9.70 | 9.60 | 9.70 | 9.63 | 9.70 | 600 |
| 23/07/2024 | -0.10/-1.01% | 9.90 | 10.00 | 9.80 | 9.80 | 9.96 | 9.80 | 5,500 |
| 22/07/2024 | -0.10/-1.00% | 9.80 | 9.90 | 9.80 | 9.90 | 9.81 | 9.90 | 700 |
| 19/07/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,700 |
| 18/07/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 17/07/2024 | -0.60/-5.66% | 10.10 | 10.20 | 10.00 | 10.00 | 10.06 | 10.00 | 3,900 |
| 16/07/2024 | 0.60/6.00% | 10.80 | 10.80 | 10.60 | 10.60 | 10.66 | 10.60 | 5,100 |
| 15/07/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,900 |
| 12/07/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 300 |
| 11/07/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.00 | 10.00 | 10.07 | 10.00 | 2,600 |
| 10/07/2024 | -0.90/-8.26% | 10.30 | 10.30 | 10.00 | 10.00 | 10.19 | 10.00 | 4,700 |
| 09/07/2024 | 0.40/3.81% | 10.50 | 10.90 | 10.50 | 10.90 | 10.58 | 10.90 | 1,600 |
| 08/07/2024 | 0.00/0.00% | 10.40 | 11.00 | 10.40 | 10.50 | 10.48 | 10.50 | 3,000 |
| 05/07/2024 | 0.10/0.96% | 10.50 | 10.70 | 10.40 | 10.50 | 10.50 | 10.50 | 2,700 |
| 04/07/2024 | -0.10/-0.95% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2,300 |
| 03/07/2024 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 02/07/2024 | 0.10/0.96% | 11.40 | 11.40 | 10.20 | 10.50 | 10.67 | 10.50 | 2,200 |
| 01/07/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |