| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 1.40/1.48% | 95.30 | 96.20 | 94.90 | 96.20 | 95.48 | 96.20 | 898,300 |
| 25/07/2024 | 0.00/0.00% | 94.10 | 94.90 | 94.10 | 94.80 | 94.62 | 94.80 | 1,123,000 |
| 24/07/2024 | 1.00/1.07% | 93.80 | 95.40 | 92.50 | 94.80 | 93.68 | 94.80 | 1,383,200 |
| 23/07/2024 | -0.40/-0.42% | 94.30 | 95.50 | 93.60 | 93.80 | 94.44 | 93.80 | 966,100 |
| 22/07/2024 | -1.50/-1.57% | 95.00 | 95.60 | 93.80 | 94.20 | 94.39 | 94.20 | 810,400 |
| 19/07/2024 | -0.30/-0.31% | 96.00 | 96.10 | 94.90 | 95.70 | 95.63 | 95.70 | 702,000 |
| 18/07/2024 | 0.10/0.10% | 95.60 | 96.00 | 93.80 | 96.00 | 95.00 | 96.00 | 1,750,400 |
| 17/07/2024 | -1.20/-1.24% | 97.50 | 97.80 | 93.60 | 95.90 | 96.33 | 95.90 | 1,571,900 |
| 16/07/2024 | -0.60/-0.61% | 98.00 | 99.40 | 97.10 | 97.10 | 98.25 | 97.10 | 1,688,700 |
| 15/07/2024 | 0.00/0.00% | 98.00 | 98.00 | 96.90 | 97.70 | 97.54 | 97.70 | 1,349,700 |
| 12/07/2024 | 0.30/0.31% | 97.80 | 97.80 | 96.60 | 97.70 | 97.06 | 97.70 | 1,400,300 |
| 11/07/2024 | -0.60/-0.61% | 98.50 | 98.90 | 97.10 | 97.40 | 97.79 | 97.40 | 1,583,300 |
| 10/07/2024 | -0.70/-0.71% | 98.80 | 99.00 | 97.70 | 98.00 | 98.42 | 98.00 | 1,610,000 |
| 09/07/2024 | 3.30/3.46% | 95.40 | 98.90 | 95.10 | 98.70 | 97.90 | 98.70 | 3,955,700 |
| 08/07/2024 | 0.40/0.42% | 96.10 | 96.10 | 94.60 | 95.40 | 95.14 | 95.40 | 1,007,700 |
| 05/07/2024 | 0.10/0.11% | 95.00 | 95.40 | 94.20 | 95.00 | 94.78 | 95.00 | 752,200 |
| 04/07/2024 | 0.30/0.32% | 95.00 | 96.10 | 94.50 | 94.90 | 95.16 | 94.90 | 1,048,700 |
| 03/07/2024 | -0.40/-0.42% | 95.60 | 95.60 | 94.10 | 94.60 | 94.80 | 94.60 | 862,100 |
| 02/07/2024 | 1.00/1.06% | 94.20 | 95.60 | 94.00 | 95.00 | 95.01 | 95.00 | 1,300,300 |
| 01/07/2024 | -1.50/-1.57% | 95.00 | 95.40 | 93.50 | 94.00 | 94.26 | 94.00 | 500,500 |