| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.10/-1.32% | 7.60 | 7.70 | 7.50 | 7.50 | 7.56 | 7.50 | 44,800 |
| 25/07/2024 | 0.00/0.00% | 7.60 | 7.70 | 7.50 | 7.60 | 7.58 | 7.60 | 15,600 |
| 24/07/2024 | 0.10/1.33% | 7.50 | 7.60 | 7.40 | 7.60 | 7.51 | 7.60 | 68,100 |
| 23/07/2024 | -0.20/-2.60% | 7.80 | 7.80 | 7.50 | 7.50 | 7.60 | 7.50 | 65,200 |
| 22/07/2024 | -0.10/-1.28% | 7.80 | 7.80 | 7.60 | 7.70 | 7.69 | 7.70 | 126,600 |
| 19/07/2024 | -0.10/-1.27% | 7.90 | 7.90 | 7.80 | 7.80 | 7.86 | 7.80 | 112,600 |
| 18/07/2024 | 0.10/1.28% | 7.80 | 7.90 | 7.70 | 7.90 | 7.82 | 7.90 | 183,500 |
| 17/07/2024 | -0.10/-1.27% | 7.90 | 8.00 | 7.70 | 7.80 | 7.90 | 7.80 | 503,600 |
| 16/07/2024 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 7.91 | 7.90 | 212,200 |
| 15/07/2024 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.99 | 8.00 | 44,100 |
| 12/07/2024 | -0.10/-1.23% | 8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 8.00 | 125,600 |
| 11/07/2024 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.05 | 8.10 | 129,600 |
| 10/07/2024 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 415,400 |
| 09/07/2024 | 0.00/0.00% | 7.90 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 417,100 |
| 08/07/2024 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 7.99 | 8.00 | 98,200 |
| 05/07/2024 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 7.96 | 8.00 | 144,000 |
| 04/07/2024 | -0.10/-1.23% | 8.00 | 8.10 | 8.00 | 8.00 | 8.02 | 8.00 | 91,700 |
| 03/07/2024 | 0.10/1.25% | 8.10 | 8.10 | 7.90 | 8.10 | 8.00 | 8.10 | 196,900 |
| 02/07/2024 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 8.00 | 72,700 |
| 01/07/2024 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.94 | 8.00 | 48,700 |