日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.00/0.00%
|
32.80
|
33.30
|
32.55
|
32.60
|
32.88
|
32.60
|
6,441,000
|
16/05/2024 |
0.70/2.19%
|
32.15
|
32.95
|
31.95
|
32.60
|
32.53
|
32.60
|
10,228,000
|
15/05/2024 |
0.00/0.00%
|
31.95
|
32.40
|
31.75
|
31.90
|
32.00
|
31.90
|
4,134,600
|
14/05/2024 |
-0.20/-0.62%
|
32.15
|
32.20
|
31.60
|
31.90
|
31.84
|
31.90
|
2,490,900
|
13/05/2024 |
-0.05/-0.16%
|
32.30
|
32.40
|
31.70
|
32.10
|
32.04
|
32.10
|
4,038,700
|
10/05/2024 |
0.45/1.42%
|
31.50
|
32.55
|
31.10
|
32.15
|
31.85
|
32.15
|
7,192,200
|
09/05/2024 |
0.10/0.32%
|
31.65
|
31.80
|
31.10
|
31.70
|
31.41
|
31.70
|
3,498,700
|
08/05/2024 |
1.05/3.44%
|
30.55
|
32.40
|
30.20
|
31.60
|
31.61
|
31.60
|
9,657,700
|
07/05/2024 |
-0.05/-0.16%
|
30.80
|
30.80
|
30.40
|
30.55
|
30.57
|
30.55
|
2,860,500
|
06/05/2024 |
0.80/2.68%
|
30.20
|
30.75
|
29.90
|
30.60
|
30.32
|
30.60
|
4,449,600
|
03/05/2024 |
0.25/0.85%
|
29.70
|
30.20
|
29.60
|
29.80
|
29.90
|
29.80
|
4,410,000
|
02/05/2024 |
-0.20/-0.67%
|
29.75
|
29.90
|
29.05
|
29.55
|
29.46
|
29.55
|
2,762,300
|
26/04/2024 |
-0.15/-0.50%
|
29.50
|
30.15
|
29.50
|
29.75
|
29.80
|
29.75
|
3,920,200
|
25/04/2024 |
-0.30/-0.99%
|
30.00
|
30.25
|
29.55
|
29.90
|
29.81
|
29.90
|
2,602,300
|
24/04/2024 |
1.10/3.78%
|
29.20
|
30.25
|
29.15
|
30.20
|
29.81
|
30.20
|
4,396,500
|
23/04/2024 |
-0.50/-1.69%
|
29.70
|
29.70
|
28.55
|
29.10
|
28.99
|
29.10
|
5,208,000
|
22/04/2024 |
0.30/1.02%
|
29.55
|
29.75
|
29.15
|
29.60
|
29.44
|
29.60
|
3,089,200
|