| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.25/0.90% | 27.90 | 28.00 | 27.65 | 27.95 | 27.79 | 27.95 | 2,440,600 |
| 25/07/2024 | 0.10/0.36% | 27.50 | 27.75 | 27.20 | 27.70 | 27.52 | 27.70 | 1,355,300 |
| 24/07/2024 | 0.15/0.55% | 27.45 | 27.90 | 27.00 | 27.60 | 27.38 | 27.60 | 3,613,400 |
| 23/07/2024 | 0.15/0.55% | 27.40 | 28.00 | 27.40 | 27.45 | 27.72 | 27.45 | 3,400,200 |
| 22/07/2024 | -0.75/-2.67% | 28.05 | 28.05 | 27.15 | 27.30 | 27.42 | 27.30 | 4,951,500 |
| 19/07/2024 | -0.70/-2.43% | 28.75 | 28.80 | 28.00 | 28.05 | 28.18 | 28.05 | 2,604,100 |
| 18/07/2024 | 0.25/0.88% | 28.80 | 28.85 | 27.90 | 28.75 | 28.29 | 28.75 | 3,569,300 |
| 17/07/2024 | -1.20/-4.04% | 29.70 | 29.70 | 27.90 | 28.50 | 28.99 | 28.50 | 5,150,800 |
| 16/07/2024 | -0.05/-0.17% | 29.85 | 29.90 | 29.55 | 29.70 | 29.67 | 29.70 | 2,326,600 |
| 15/07/2024 | -0.10/-0.34% | 29.90 | 30.00 | 29.60 | 29.75 | 29.74 | 29.75 | 2,358,000 |
| 12/07/2024 | 0.05/0.17% | 30.00 | 30.05 | 29.70 | 29.85 | 29.87 | 29.85 | 1,797,300 |
| 11/07/2024 | -0.25/-0.83% | 30.15 | 30.30 | 29.80 | 29.80 | 30.01 | 29.80 | 1,899,100 |
| 10/07/2024 | -0.50/-1.64% | 30.70 | 30.70 | 30.00 | 30.05 | 30.33 | 30.05 | 2,580,500 |
| 09/07/2024 | 0.25/0.83% | 30.40 | 30.75 | 30.15 | 30.55 | 30.44 | 30.55 | 2,909,600 |
| 08/07/2024 | 0.40/1.34% | 30.00 | 30.65 | 29.90 | 30.30 | 30.25 | 30.30 | 4,669,600 |
| 05/07/2024 | 0.00/0.00% | 29.90 | 30.05 | 29.60 | 29.90 | 29.82 | 29.90 | 2,075,200 |
| 04/07/2024 | -0.10/-0.33% | 29.95 | 30.25 | 29.65 | 29.90 | 30.00 | 29.90 | 1,826,000 |
| 03/07/2024 | 0.25/0.84% | 29.80 | 30.10 | 29.60 | 30.00 | 29.86 | 30.00 | 2,341,100 |
| 02/07/2024 | 0.35/1.19% | 29.55 | 29.85 | 29.35 | 29.75 | 29.60 | 29.75 | 2,334,100 |
| 01/07/2024 | 0.60/2.08% | 28.95 | 29.40 | 28.75 | 29.40 | 29.00 | 29.40 | 1,770,100 |