日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.80/1.95%
|
41.10
|
41.80
|
40.80
|
41.80
|
41.34
|
41.80
|
2,541,400
|
25/07/2024 |
0.00/0.00%
|
40.70
|
41.00
|
40.30
|
41.00
|
40.74
|
41.00
|
1,495,400
|
24/07/2024 |
0.50/1.23%
|
40.50
|
41.30
|
40.00
|
41.00
|
40.57
|
41.00
|
2,684,500
|
23/07/2024 |
-0.50/-1.22%
|
41.10
|
41.40
|
40.40
|
40.50
|
40.97
|
40.50
|
2,214,800
|
22/07/2024 |
-1.30/-3.07%
|
42.30
|
42.30
|
40.70
|
41.00
|
41.22
|
41.00
|
2,993,400
|
19/07/2024 |
-0.10/-0.24%
|
42.40
|
42.60
|
41.60
|
42.30
|
41.96
|
42.30
|
2,454,078
|
18/07/2024 |
0.90/2.17%
|
41.90
|
42.40
|
41.00
|
42.40
|
41.56
|
42.40
|
2,188,881
|
17/07/2024 |
-1.50/-3.49%
|
43.20
|
43.20
|
40.00
|
41.50
|
42.06
|
41.50
|
3,926,425
|
16/07/2024 |
0.00/0.00%
|
43.00
|
43.30
|
42.50
|
43.00
|
42.90
|
43.00
|
1,364,684
|
15/07/2024 |
0.30/0.70%
|
42.70
|
43.20
|
42.60
|
43.00
|
42.89
|
43.00
|
1,586,819
|
12/07/2024 |
-0.30/-0.70%
|
43.10
|
43.40
|
42.60
|
42.70
|
42.91
|
42.70
|
2,257,002
|
11/07/2024 |
-0.40/-0.92%
|
43.50
|
43.80
|
42.90
|
43.00
|
43.22
|
43.00
|
2,733,900
|
10/07/2024 |
-0.80/-1.81%
|
44.20
|
44.40
|
43.30
|
43.40
|
43.73
|
43.40
|
2,582,055
|
09/07/2024 |
1.20/2.79%
|
43.20
|
44.30
|
42.90
|
44.20
|
43.64
|
44.20
|
5,687,787
|
08/07/2024 |
0.30/0.70%
|
42.70
|
43.20
|
42.30
|
43.00
|
42.87
|
43.00
|
2,780,773
|
05/07/2024 |
0.20/0.47%
|
42.90
|
43.00
|
41.90
|
42.70
|
42.35
|
42.70
|
2,928,360
|
04/07/2024 |
0.40/0.95%
|
42.20
|
42.60
|
41.90
|
42.50
|
42.29
|
42.50
|
2,499,475
|
03/07/2024 |
-0.20/-0.47%
|
40.00
|
42.50
|
40.00
|
42.10
|
42.26
|
42.10
|
2,038,079
|
02/07/2024 |
1.30/3.17%
|
41.00
|
42.30
|
41.00
|
42.30
|
41.81
|
42.30
|
3,522,080
|
01/07/2024 |
0.40/0.99%
|
40.60
|
41.20
|
40.30
|
41.00
|
40.76
|
41.00
|
2,193,459
|