| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 25/07/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 24/07/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 200 |
| 23/07/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 22/07/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 19/07/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 18/07/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.00 | 16.50 | 16.50 | 16.50 | 1,800 |
| 17/07/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 |
| 16/07/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 15/07/2024 | 0.30/1.85% | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | 16.50 | 600 |
| 12/07/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.00 | 16.20 | 16.20 | 16.20 | 2,000 |
| 11/07/2024 | -1.80/-10.06% | 16.30 | 16.30 | 16.00 | 16.10 | 16.20 | 16.10 | 4,200 |
| 10/07/2024 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 09/07/2024 | 1.20/7.23% | 17.80 | 18.00 | 17.80 | 17.80 | 17.90 | 17.80 | 600 |
| 08/07/2024 | 2.00/12.50% | 16.50 | 18.00 | 16.50 | 18.00 | 16.60 | 18.00 | 1,600 |
| 05/07/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 04/07/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 03/07/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 02/07/2024 | -2.70/-14.44% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 600 |
| 01/07/2024 | -3.20/-14.68% | 19.00 | 19.00 | 18.60 | 18.60 | 18.70 | 18.60 | 5,800 |