日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
-0.10/-1.96%
|
5.50
|
5.80
|
4.80
|
5.00
|
5.40
|
5.00
|
8,900
|
17/05/2024 |
0.60/13.04%
|
4.80
|
5.20
|
4.80
|
5.20
|
5.10
|
5.20
|
20,700
|
16/05/2024 |
-0.30/-5.77%
|
5.10
|
5.20
|
4.50
|
4.90
|
4.60
|
4.90
|
41,000
|
15/05/2024 |
-0.80/-13.56%
|
5.30
|
5.40
|
5.10
|
5.10
|
5.20
|
5.10
|
46,700
|
14/05/2024 |
-0.30/-5.17%
|
5.90
|
6.60
|
5.00
|
5.50
|
5.90
|
5.50
|
27,700
|
13/05/2024 |
0.70/13.46%
|
5.60
|
5.90
|
5.30
|
5.90
|
5.80
|
5.90
|
78,600
|
10/05/2024 |
0.60/13.04%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.20
|
5.20
|
40,900
|
09/05/2024 |
0.60/14.63%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.60
|
4.70
|
42,600
|
08/05/2024 |
0.30/7.69%
|
4.00
|
4.30
|
4.00
|
4.20
|
4.10
|
4.20
|
335,400
|
07/05/2024 |
0.00/0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
06/05/2024 |
-0.10/-2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
2,900
|
03/05/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
700
|
02/05/2024 |
0.10/2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
500
|
26/04/2024 |
-0.10/-2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,000
|
25/04/2024 |
0.00/0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
2,000
|
24/04/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2,200
|
23/04/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
22/04/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
300
|