| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0.20/0.31% | 65.10 | 65.40 | 65.00 | 65.20 | 65.20 | 65.20 | 43,600 |
| 30/05/2024 | 0.00/0.00% | 65.20 | 65.20 | 64.90 | 65.00 | 65.03 | 65.00 | 44,100 |
| 29/05/2024 | -0.50/-0.76% | 65.30 | 65.40 | 65.00 | 65.00 | 65.25 | 65.00 | 47,200 |
| 28/05/2024 | 0.20/0.31% | 65.20 | 65.50 | 65.20 | 65.50 | 65.39 | 65.50 | 42,700 |
| 27/05/2024 | 0.00/0.00% | 65.30 | 65.60 | 65.20 | 65.30 | 65.36 | 65.30 | 41,900 |
| 24/05/2024 | -0.10/-0.15% | 65.70 | 65.80 | 65.30 | 65.30 | 65.60 | 65.30 | 44,400 |
| 23/05/2024 | 0.40/0.62% | 65.00 | 65.40 | 65.00 | 65.40 | 65.24 | 65.40 | 45,100 |
| 22/05/2024 | 0.10/0.15% | 64.80 | 65.10 | 64.40 | 65.00 | 64.85 | 65.00 | 48,800 |
| 21/05/2024 | -0.10/-0.15% | 64.90 | 64.90 | 64.60 | 64.90 | 64.78 | 64.90 | 44,500 |
| 20/05/2024 | 0.10/0.15% | 65.00 | 65.20 | 64.80 | 65.00 | 64.94 | 65.00 | 43,600 |
| 17/05/2024 | -0.30/-0.46% | 65.20 | 65.20 | 64.90 | 64.90 | 64.92 | 64.90 | 43,600 |
| 16/05/2024 | 0.00/0.00% | 65.20 | 65.30 | 65.10 | 65.20 | 65.19 | 65.20 | 47,800 |
| 15/05/2024 | -0.10/-0.15% | 65.10 | 65.20 | 64.90 | 65.20 | 65.08 | 65.20 | 47,800 |
| 14/05/2024 | 0.30/0.46% | 65.00 | 65.40 | 64.80 | 65.30 | 65.10 | 65.30 | 46,800 |
| 13/05/2024 | -0.30/-0.46% | 65.10 | 65.20 | 64.90 | 65.00 | 65.05 | 65.00 | 43,900 |
| 10/05/2024 | -0.50/-0.76% | 65.60 | 65.70 | 65.30 | 65.30 | 65.42 | 65.30 | 43,400 |
| 09/05/2024 | -0.50/-0.75% | 66.10 | 66.30 | 65.80 | 65.80 | 66.13 | 65.80 | 48,400 |
| 08/05/2024 | -0.50/-0.75% | 66.70 | 66.70 | 66.20 | 66.30 | 66.29 | 66.30 | 411,200 |
| 07/05/2024 | -0.30/-0.45% | 67.00 | 67.10 | 66.50 | 66.80 | 66.68 | 66.80 | 44,800 |
| 06/05/2024 | 0.30/0.45% | 67.00 | 67.30 | 67.00 | 67.10 | 67.16 | 67.10 | 49,500 |