Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.00/0.00% 41.00 41.00 40.20 41.00 40.80 41.00 1,900
16/05/2024 0.70/1.73% 40.90 41.40 40.90 41.10 41.00 41.10 1,900
15/05/2024 0.40/1.00% 40.00 41.00 40.00 40.50 40.40 40.50 10,800
14/05/2024 -1.20/-2.91% 41.00 41.00 39.70 40.00 40.10 40.00 10,000
13/05/2024 -0.20/-0.48% 41.80 41.90 40.40 41.40 41.20 41.40 7,200
10/05/2024 0.60/1.46% 41.80 42.00 41.50 41.80 41.60 41.80 10,700
09/05/2024 3.20/8.25% 39.50 42.50 39.50 42.00 41.20 42.00 38,400
08/05/2024 1.70/4.50% 37.60 39.50 37.60 39.50 38.80 39.50 8,000
07/05/2024 -0.90/-2.31% 38.50 38.50 36.80 38.00 37.80 38.00 2,300
06/05/2024 -0.30/-0.77% 39.50 40.00 38.10 38.80 38.90 38.80 4,600
03/05/2024 3.60/10.17% 37.00 39.80 37.00 39.00 39.10 39.00 8,300
02/05/2024 0.00/0.00% 38.00 38.60 33.00 38.60 35.40 38.60 54,600
26/04/2024 -0.60/-1.55% 38.80 38.80 38.20 38.20 38.60 38.20 5,800
25/04/2024 -0.20/-0.51% 38.80 38.80 38.70 38.80 38.80 38.80 4,600
24/04/2024 -0.50/-1.27% 39.00 39.30 38.60 38.80 39.00 38.80 12,200
23/04/2024 -0.90/-2.26% 39.50 39.60 39.00 39.00 39.30 39.00 6,600
22/04/2024 0.10/0.25% 40.00 40.10 39.20 39.40 39.90 39.40 1,700