| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 25/07/2024 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 24/07/2024 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 23/07/2024 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 22/07/2024 | -0.10/-0.87% | 11.50 | 11.50 | 11.40 | 11.40 | 11.50 | 11.40 | 700 |
| 19/07/2024 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 18/07/2024 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 17/07/2024 | -0.10/-0.86% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,600 |
| 16/07/2024 | 0.10/0.87% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 15/07/2024 | -0.20/-1.71% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 300 |
| 12/07/2024 | -0.60/-4.96% | 12.00 | 12.00 | 11.50 | 11.50 | 11.70 | 11.50 | 2,000 |
| 11/07/2024 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 300 |
| 10/07/2024 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 12.10 | 700 |
| 09/07/2024 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 12.10 | 0 |
| 08/07/2024 | 1.00/7.81% | 13.00 | 13.80 | 12.90 | 13.80 | 13.10 | 12.75 | 1,700 |
| 05/07/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 11.82 | 0 |
| 04/07/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 11.82 | 0 |
| 03/07/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 11.82 | 0 |
| 02/07/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 11.82 | 0 |
| 01/07/2024 | 0.20/1.60% | 13.00 | 13.00 | 12.70 | 12.70 | 12.80 | 11.73 | 1,200 |