| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 8.50 | 0 |
| 02/07/2024 | -0.10/-1.19% | 8.80 | 8.80 | 8.30 | 8.30 | 8.50 | 8.30 | 300 |
| 01/07/2024 | -0.20/-2.35% | 8.50 | 8.80 | 8.30 | 8.30 | 8.40 | 8.30 | 1,600 |
| 28/06/2024 | -0.50/-5.68% | 9.00 | 9.00 | 8.30 | 8.30 | 8.50 | 8.30 | 8,000 |
| 27/06/2024 | 0.10/1.14% | 8.80 | 9.00 | 8.50 | 8.90 | 8.80 | 8.90 | 2,100 |
| 26/06/2024 | 0.40/4.60% | 9.10 | 9.10 | 8.50 | 9.10 | 8.80 | 9.10 | 5,300 |
| 25/06/2024 | 0.20/2.30% | 8.70 | 9.00 | 8.50 | 8.90 | 8.70 | 8.90 | 6,500 |
| 24/06/2024 | 0.20/2.30% | 8.70 | 9.20 | 8.50 | 8.90 | 8.70 | 8.90 | 8,600 |
| 21/06/2024 | 0.30/3.49% | 8.70 | 9.20 | 8.50 | 8.90 | 8.70 | 8.90 | 6,300 |
| 20/06/2024 | 0.30/3.33% | 8.70 | 9.70 | 8.50 | 9.30 | 8.60 | 9.30 | 17,700 |
| 19/06/2024 | 0.30/3.41% | 9.80 | 9.80 | 8.60 | 9.10 | 9.00 | 9.10 | 1,200 |
| 18/06/2024 | -0.20/-2.11% | 8.50 | 9.50 | 8.50 | 9.30 | 8.80 | 9.30 | 6,900 |
| 17/06/2024 | 0.00/0.00% | 10.20 | 10.20 | 9.40 | 9.40 | 9.50 | 9.40 | 2,300 |
| 14/06/2024 | 0.20/2.04% | 9.30 | 10.00 | 9.20 | 10.00 | 9.40 | 10.00 | 8,300 |
| 13/06/2024 | -0.10/-0.99% | 10.10 | 10.20 | 9.50 | 10.00 | 9.80 | 10.00 | 7,000 |
| 12/06/2024 | 0.80/7.77% | 10.30 | 11.80 | 8.90 | 11.10 | 10.10 | 11.10 | 34,900 |
| 11/06/2024 | -1.20/-10.53% | 11.60 | 11.60 | 9.70 | 10.20 | 10.30 | 10.20 | 21,200 |
| 10/06/2024 | 1.50/14.56% | 11.70 | 11.80 | 10.30 | 11.80 | 11.40 | 11.80 | 82,800 |
| 07/06/2024 | 1.30/14.44% | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 10.30 | 94,400 |
| 06/06/2024 | 1.20/14.81% | 8.20 | 9.30 | 8.20 | 9.30 | 9.00 | 9.30 | 63,100 |