| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2024 | -0.90/-3.01% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 500 |
| 03/07/2024 | -2.20/-6.85% | 29.95 | 32.05 | 29.90 | 29.90 | 30.34 | 29.90 | 1,000 |
| 02/07/2024 | 0.00/0.00% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 01/07/2024 | -2.40/-6.96% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 300 |
| 28/06/2024 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 27/06/2024 | 1.80/5.50% | 31.00 | 34.50 | 31.00 | 34.50 | 32.62 | 34.50 | 8,100 |
| 26/06/2024 | 2.00/6.51% | 29.95 | 32.70 | 29.95 | 32.70 | 31.13 | 32.70 | 9,500 |
| 25/06/2024 | 1.80/6.23% | 27.40 | 30.70 | 27.30 | 30.70 | 30.25 | 30.70 | 3,100 |
| 24/06/2024 | 0.00/0.00% | 27.05 | 28.90 | 27.05 | 28.90 | 28.33 | 28.90 | 2,900 |
| 21/06/2024 | 1.25/4.52% | 26.20 | 28.90 | 26.20 | 28.90 | 28.65 | 28.90 | 3,100 |
| 20/06/2024 | 1.60/6.14% | 27.00 | 27.65 | 26.10 | 27.65 | 27.39 | 27.65 | 2,700 |
| 19/06/2024 | -0.45/-1.70% | 26.50 | 26.50 | 26.00 | 26.05 | 26.09 | 26.05 | 1,900 |
| 18/06/2024 | -0.10/-0.38% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2,300 |
| 17/06/2024 | 0.20/0.76% | 26.50 | 26.60 | 26.50 | 26.60 | 26.51 | 26.60 | 3,200 |
| 14/06/2024 | 0.10/0.38% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 100 |
| 13/06/2024 | 0.15/0.57% | 26.15 | 26.30 | 26.15 | 26.30 | 26.18 | 26.30 | 1,800 |
| 12/06/2024 | 0.00/0.00% | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 11/06/2024 | -0.35/-1.32% | 26.10 | 26.15 | 26.10 | 26.15 | 26.13 | 26.15 | 200 |
| 10/06/2024 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,800 |
| 07/06/2024 | 0.35/1.34% | 26.00 | 26.50 | 26.00 | 26.50 | 26.46 | 26.50 | 2,500 |