Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.30/0.73% 41.00 41.30 41.00 41.30 41.01 41.30 3,500
16/05/2024 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 1,700
15/05/2024 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 2,600
14/05/2024 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 4,300
13/05/2024 0.65/1.61% 40.50 41.00 40.30 41.00 40.57 41.00 2,500
10/05/2024 0.15/0.37% 39.80 40.35 39.50 40.35 39.66 40.35 6,800
09/05/2024 0.20/0.50% 40.00 40.20 40.00 40.20 40.00 40.20 4,800
08/05/2024 0.00/0.00% 39.60 40.00 39.60 40.00 39.94 40.00 7,800
07/05/2024 0.00/0.00% 40.05 40.30 40.00 40.00 40.03 40.00 11,300
06/05/2024 0.70/1.78% 39.35 40.00 39.35 40.00 39.84 40.00 4,100
03/05/2024 -0.30/-0.76% 39.60 39.60 39.30 39.30 39.39 39.30 3,400
02/05/2024 1.05/2.72% 39.00 39.60 38.60 39.60 39.00 39.60 5,600
26/04/2024 -0.45/-1.15% 38.60 39.00 38.50 38.55 38.52 38.55 25,400
25/04/2024 0.00/0.00% 38.70 39.00 38.50 39.00 38.59 39.00 22,300
24/04/2024 0.50/1.30% 39.00 39.00 39.00 39.00 39.00 39.00 10,000
23/04/2024 -0.50/-1.28% 38.50 39.00 38.50 38.50 38.86 38.50 16,200
22/04/2024 0.20/0.52% 38.80 39.00 38.50 39.00 38.93 39.00 8,400
19/04/2024 -0.50/-1.27% 39.30 39.30 38.10 38.80 38.51 38.80 17,600