| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 18.50 | 0 |
| 19/07/2024 | 0.30/1.65% | 18.20 | 19.00 | 18.20 | 18.50 | 18.81 | 18.50 | 3,900 |
| 18/07/2024 | -0.30/-1.62% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 700 |
| 17/07/2024 | 1.00/5.71% | 17.80 | 19.00 | 17.60 | 18.50 | 18.35 | 18.50 | 4,700 |
| 16/07/2024 | 0.00/0.00% | 17.60 | 17.60 | 17.10 | 17.50 | 17.58 | 17.50 | 5,100 |
| 15/07/2024 | 0.20/1.16% | 17.40 | 17.50 | 17.40 | 17.50 | 17.45 | 17.50 | 200 |
| 12/07/2024 | -0.10/-0.57% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 600 |
| 11/07/2024 | -0.10/-0.57% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 700 |
| 10/07/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1,100 |
| 09/07/2024 | -0.10/-0.57% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1,500 |
| 08/07/2024 | 0.30/1.73% | 17.40 | 17.60 | 17.40 | 17.60 | 17.44 | 17.60 | 800 |
| 05/07/2024 | -0.10/-0.57% | 17.30 | 17.30 | 17.20 | 17.30 | 17.26 | 17.30 | 9,600 |
| 04/07/2024 | -0.20/-1.14% | 17.40 | 17.40 | 17.30 | 17.40 | 17.34 | 17.40 | 2,600 |
| 03/07/2024 | 1.20/7.32% | 16.80 | 17.60 | 16.80 | 17.60 | 17.11 | 17.60 | 3,800 |
| 02/07/2024 | -1.30/-7.34% | 17.60 | 17.60 | 16.40 | 16.40 | 17.20 | 16.40 | 7,000 |
| 01/07/2024 | 0.40/2.31% | 17.30 | 17.70 | 17.10 | 17.70 | 17.23 | 17.70 | 31,000 |
| 28/06/2024 | -0.40/-2.26% | 17.60 | 17.60 | 17.30 | 17.30 | 17.47 | 17.30 | 3,800 |
| 27/06/2024 | -0.20/-1.12% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 3,800 |
| 26/06/2024 | 0.20/1.13% | 17.60 | 17.90 | 17.60 | 17.90 | 17.75 | 17.90 | 200 |
| 25/06/2024 | -0.30/-1.67% | 17.80 | 17.80 | 17.70 | 17.70 | 17.77 | 17.70 | 3,100 |