日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
0.00
|
7.80
|
0
|
02/07/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
01/07/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
28/06/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
27/06/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
26/06/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
25/06/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
24/06/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
21/06/2024 |
1.10/14.47%
|
7.60
|
8.70
|
7.60
|
8.70
|
7.80
|
8.70
|
600
|
20/06/2024 |
-0.50/-6.17%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
100
|
19/06/2024 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
18/06/2024 |
0.10/1.25%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
9,600
|
17/06/2024 |
-0.30/-3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6,200
|
14/06/2024 |
0.00/0.00%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.30
|
8.40
|
400
|
13/06/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
12/06/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
11/06/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
10/06/2024 |
0.40/5.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
07/06/2024 |
0.10/1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4,200
|
06/06/2024 |
0.20/2.60%
|
8.80
|
8.80
|
7.90
|
7.90
|
7.90
|
7.90
|
6,400
|