日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
500
|
25/07/2024 |
-1.80/-9.94%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
24/07/2024 |
0.00/0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
23/07/2024 |
0.00/0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
22/07/2024 |
0.00/0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
19/07/2024 |
0.00/0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
18/07/2024 |
0.00/0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
17/07/2024 |
0.00/0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
16/07/2024 |
0.20/1.12%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.08
|
18.10
|
400
|
15/07/2024 |
0.00/0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
12/07/2024 |
0.00/0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
11/07/2024 |
0.00/0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
10/07/2024 |
1.50/9.15%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
200
|
09/07/2024 |
0.00/0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
08/07/2024 |
0.00/0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
05/07/2024 |
0.00/0.00%
|
16.40
|
16.40
|
16.10
|
16.40
|
16.40
|
16.40
|
20,300
|
04/07/2024 |
0.20/1.23%
|
17.80
|
17.80
|
16.40
|
16.40
|
17.73
|
16.40
|
4,200
|
03/07/2024 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
02/07/2024 |
-0.40/-2.41%
|
18.00
|
18.00
|
16.20
|
16.20
|
17.89
|
16.20
|
3,300
|
01/07/2024 |
0.00/0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|