から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.60/1.18% 50.70 51.60 50.50 51.30 51.18 51.30 27,900
17/05/2024 0.30/0.60% 50.00 50.70 50.00 50.70 50.33 50.70 106,200
16/05/2024 0.80/1.61% 49.85 50.80 49.85 50.40 50.45 50.40 272,600
15/05/2024 0.40/0.81% 49.25 50.00 49.25 49.60 49.78 49.60 81,900
14/05/2024 -0.20/-0.40% 49.40 49.40 48.90 49.20 49.08 49.20 80,300
13/05/2024 -0.40/-0.80% 49.75 49.75 49.15 49.40 49.34 49.40 19,600
10/05/2024 -0.05/-0.10% 49.50 50.00 49.25 49.80 49.53 49.80 39,100
09/05/2024 -0.15/-0.30% 50.10 51.00 49.60 49.85 49.97 49.85 37,200
08/05/2024 0.20/0.40% 49.80 50.00 49.35 50.00 49.79 50.00 96,300
07/05/2024 0.80/1.63% 49.00 49.85 48.90 49.80 49.64 49.80 96,000
06/05/2024 0.00/0.00% 48.70 49.25 48.70 49.00 48.97 49.00 47,500
03/05/2024 -0.30/-0.61% 49.70 49.70 48.80 49.00 49.15 49.00 31,700
02/05/2024 -0.50/-1.00% 49.35 49.50 49.05 49.30 49.20 49.30 21,400
26/04/2024 0.90/1.84% 48.90 49.90 48.60 49.80 49.28 49.80 251,500
25/04/2024 0.65/1.35% 48.30 48.90 48.20 48.90 48.54 48.90 176,000
24/04/2024 0.45/0.94% 47.65 48.50 47.65 48.25 48.02 48.25 59,300
23/04/2024 0.00/0.00% 47.90 47.90 47.40 47.80 47.65 47.80 32,300
22/04/2024 0.30/0.63% 47.50 47.95 47.10 47.80 47.46 47.80 31,900