日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.60/1.18%
|
50.70
|
51.60
|
50.50
|
51.30
|
51.18
|
51.30
|
27,900
|
17/05/2024 |
0.30/0.60%
|
50.00
|
50.70
|
50.00
|
50.70
|
50.33
|
50.70
|
106,200
|
16/05/2024 |
0.80/1.61%
|
49.85
|
50.80
|
49.85
|
50.40
|
50.45
|
50.40
|
272,600
|
15/05/2024 |
0.40/0.81%
|
49.25
|
50.00
|
49.25
|
49.60
|
49.78
|
49.60
|
81,900
|
14/05/2024 |
-0.20/-0.40%
|
49.40
|
49.40
|
48.90
|
49.20
|
49.08
|
49.20
|
80,300
|
13/05/2024 |
-0.40/-0.80%
|
49.75
|
49.75
|
49.15
|
49.40
|
49.34
|
49.40
|
19,600
|
10/05/2024 |
-0.05/-0.10%
|
49.50
|
50.00
|
49.25
|
49.80
|
49.53
|
49.80
|
39,100
|
09/05/2024 |
-0.15/-0.30%
|
50.10
|
51.00
|
49.60
|
49.85
|
49.97
|
49.85
|
37,200
|
08/05/2024 |
0.20/0.40%
|
49.80
|
50.00
|
49.35
|
50.00
|
49.79
|
50.00
|
96,300
|
07/05/2024 |
0.80/1.63%
|
49.00
|
49.85
|
48.90
|
49.80
|
49.64
|
49.80
|
96,000
|
06/05/2024 |
0.00/0.00%
|
48.70
|
49.25
|
48.70
|
49.00
|
48.97
|
49.00
|
47,500
|
03/05/2024 |
-0.30/-0.61%
|
49.70
|
49.70
|
48.80
|
49.00
|
49.15
|
49.00
|
31,700
|
02/05/2024 |
-0.50/-1.00%
|
49.35
|
49.50
|
49.05
|
49.30
|
49.20
|
49.30
|
21,400
|
26/04/2024 |
0.90/1.84%
|
48.90
|
49.90
|
48.60
|
49.80
|
49.28
|
49.80
|
251,500
|
25/04/2024 |
0.65/1.35%
|
48.30
|
48.90
|
48.20
|
48.90
|
48.54
|
48.90
|
176,000
|
24/04/2024 |
0.45/0.94%
|
47.65
|
48.50
|
47.65
|
48.25
|
48.02
|
48.25
|
59,300
|
23/04/2024 |
0.00/0.00%
|
47.90
|
47.90
|
47.40
|
47.80
|
47.65
|
47.80
|
32,300
|
22/04/2024 |
0.30/0.63%
|
47.50
|
47.95
|
47.10
|
47.80
|
47.46
|
47.80
|
31,900
|