日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.02/0.44%
|
4.52
|
4.58
|
4.48
|
4.54
|
4.51
|
4.54
|
117,100
|
25/07/2024 |
-0.11/-2.38%
|
4.48
|
4.63
|
4.46
|
4.52
|
4.49
|
4.52
|
138,600
|
24/07/2024 |
-0.08/-1.70%
|
4.71
|
4.71
|
4.41
|
4.63
|
4.59
|
4.63
|
83,200
|
23/07/2024 |
-0.05/-1.05%
|
4.79
|
4.79
|
4.60
|
4.71
|
4.67
|
4.71
|
61,200
|
22/07/2024 |
-0.04/-0.83%
|
4.80
|
4.80
|
4.63
|
4.76
|
4.73
|
4.76
|
123,800
|
19/07/2024 |
-0.07/-1.44%
|
4.79
|
4.87
|
4.73
|
4.80
|
4.77
|
4.80
|
75,200
|
18/07/2024 |
0.00/0.00%
|
4.72
|
4.87
|
4.72
|
4.87
|
4.80
|
4.87
|
137,700
|
17/07/2024 |
-0.07/-1.42%
|
4.96
|
4.96
|
4.80
|
4.87
|
4.87
|
4.87
|
95,400
|
16/07/2024 |
0.00/0.00%
|
4.94
|
4.94
|
4.88
|
4.94
|
4.92
|
4.94
|
104,500
|
15/07/2024 |
0.00/0.00%
|
4.91
|
4.99
|
4.91
|
4.94
|
4.96
|
4.94
|
87,300
|
12/07/2024 |
0.00/0.00%
|
4.93
|
4.99
|
4.90
|
4.94
|
4.93
|
4.94
|
52,000
|
11/07/2024 |
0.00/0.00%
|
4.98
|
4.98
|
4.66
|
4.94
|
4.92
|
4.94
|
84,100
|
10/07/2024 |
-0.08/-1.59%
|
5.00
|
5.02
|
4.93
|
4.94
|
4.95
|
4.94
|
92,200
|
09/07/2024 |
0.04/0.80%
|
4.98
|
5.03
|
4.94
|
5.02
|
4.98
|
5.02
|
97,200
|
08/07/2024 |
-0.02/-0.40%
|
5.00
|
5.00
|
4.85
|
4.98
|
4.93
|
4.98
|
98,500
|
05/07/2024 |
0.10/2.04%
|
4.94
|
5.10
|
4.87
|
5.00
|
4.96
|
5.00
|
239,300
|
04/07/2024 |
0.04/0.82%
|
4.87
|
4.91
|
4.86
|
4.90
|
4.89
|
4.90
|
372,100
|
03/07/2024 |
-0.04/-0.82%
|
4.90
|
4.93
|
4.86
|
4.86
|
4.88
|
4.86
|
42,700
|
02/07/2024 |
0.07/1.45%
|
4.83
|
4.93
|
4.83
|
4.90
|
4.86
|
4.90
|
68,900
|
01/07/2024 |
-0.07/-1.43%
|
4.90
|
4.90
|
4.77
|
4.83
|
4.82
|
4.83
|
80,700
|