| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.80/-1.43% | 57.90 | 57.90 | 55.00 | 55.00 | 55.90 | 55.00 | 164,097 |
| 25/07/2024 | 2.00/3.58% | 58.30 | 58.30 | 55.00 | 57.80 | 55.80 | 57.80 | 3,900 |
| 24/07/2024 | -1.00/-1.75% | 56.00 | 56.00 | 55.00 | 56.00 | 55.80 | 56.00 | 8,900 |
| 23/07/2024 | -0.10/-0.18% | 57.00 | 57.80 | 56.80 | 56.80 | 57.00 | 56.80 | 7,000 |
| 22/07/2024 | -0.90/-1.56% | 57.00 | 57.00 | 55.40 | 56.90 | 56.90 | 56.90 | 11,200 |
| 19/07/2024 | 1.80/3.19% | 57.70 | 58.20 | 57.00 | 58.20 | 57.80 | 58.20 | 10,600 |
| 18/07/2024 | -1.90/-3.34% | 55.10 | 57.60 | 55.00 | 55.00 | 56.40 | 55.00 | 5,400 |
| 17/07/2024 | -2.40/-4.09% | 56.10 | 58.50 | 56.10 | 56.30 | 56.90 | 56.30 | 21,500 |
| 16/07/2024 | 1.40/2.47% | 58.90 | 58.90 | 58.10 | 58.10 | 58.70 | 58.10 | 3,300 |
| 15/07/2024 | -0.60/-1.05% | 57.10 | 57.20 | 56.50 | 56.50 | 56.70 | 56.50 | 6,200 |
| 12/07/2024 | -2.40/-4.10% | 57.30 | 57.40 | 56.10 | 56.10 | 57.10 | 56.10 | 31,400 |
| 11/07/2024 | -0.10/-0.17% | 58.60 | 58.60 | 57.90 | 58.50 | 58.50 | 58.50 | 13,600 |
| 10/07/2024 | -1.00/-1.70% | 58.10 | 59.50 | 57.90 | 57.90 | 58.60 | 57.90 | 14,300 |
| 09/07/2024 | 0.30/0.51% | 59.00 | 59.00 | 58.70 | 58.90 | 58.90 | 58.90 | 21,600 |
| 08/07/2024 | 1.10/1.90% | 61.00 | 63.90 | 58.00 | 59.00 | 58.60 | 59.00 | 9,700 |
| 05/07/2024 | -0.10/-0.17% | 57.00 | 58.50 | 57.00 | 58.50 | 57.90 | 58.50 | 53,500 |
| 04/07/2024 | -0.10/-0.17% | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 6,900 |
| 03/07/2024 | 0.10/0.17% | 58.70 | 59.50 | 57.60 | 58.80 | 58.70 | 58.80 | 10,100 |
| 02/07/2024 | 1.40/2.43% | 57.50 | 59.00 | 57.50 | 59.00 | 58.70 | 59.00 | 27,300 |
| 01/07/2024 | 2.00/3.50% | 56.50 | 59.20 | 56.00 | 59.20 | 57.60 | 59.20 | 2,700 |