日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
-0.30/-3.09%
|
9.50
|
9.70
|
9.40
|
9.40
|
0.00
|
9.40
|
9,007
|
17/05/2024 |
0.20/2.11%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
9.70
|
4,800
|
16/05/2024 |
0.00/0.00%
|
9.70
|
9.80
|
8.90
|
9.70
|
9.50
|
9.70
|
12,300
|
15/05/2024 |
0.10/1.04%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
9.70
|
17,000
|
14/05/2024 |
0.20/2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.60
|
9.70
|
700
|
13/05/2024 |
0.00/0.00%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.50
|
9.70
|
8,500
|
10/05/2024 |
0.00/0.00%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
9.70
|
2,000
|
09/05/2024 |
0.10/1.03%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
2,200
|
08/05/2024 |
0.10/1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
2,800
|
07/05/2024 |
0.20/2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
4,900
|
06/05/2024 |
0.20/2.08%
|
9.50
|
9.80
|
9.30
|
9.80
|
9.60
|
9.80
|
11,100
|
03/05/2024 |
0.30/3.16%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.60
|
9.80
|
13,000
|
02/05/2024 |
0.40/4.26%
|
9.60
|
9.80
|
9.20
|
9.80
|
9.50
|
9.80
|
7,900
|
26/04/2024 |
0.70/7.53%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.40
|
10.00
|
20,400
|
25/04/2024 |
0.30/3.30%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
9.40
|
19,000
|
24/04/2024 |
0.00/0.00%
|
9.10
|
9.50
|
8.90
|
9.40
|
9.10
|
9.40
|
9,000
|
23/04/2024 |
0.20/2.13%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.40
|
9.60
|
2,400
|
22/04/2024 |
0.30/3.30%
|
9.00
|
9.50
|
9.00
|
9.40
|
9.40
|
9.40
|
6,800
|