から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 -0.30/-3.09% 9.50 9.70 9.40 9.40 0.00 9.40 9,007
17/05/2024 0.20/2.11% 9.80 9.80 9.60 9.70 9.70 9.70 4,800
16/05/2024 0.00/0.00% 9.70 9.80 8.90 9.70 9.50 9.70 12,300
15/05/2024 0.10/1.04% 9.60 9.70 9.50 9.70 9.70 9.70 17,000
14/05/2024 0.20/2.11% 9.50 9.70 9.50 9.70 9.60 9.70 700
13/05/2024 0.00/0.00% 9.60 9.70 9.50 9.70 9.50 9.70 8,500
10/05/2024 0.00/0.00% 9.80 9.80 9.60 9.70 9.70 9.70 2,000
09/05/2024 0.10/1.03% 9.80 9.80 9.60 9.80 9.70 9.80 2,200
08/05/2024 0.10/1.03% 9.70 9.80 9.60 9.80 9.70 9.80 2,800
07/05/2024 0.20/2.08% 9.60 9.80 9.60 9.80 9.70 9.80 4,900
06/05/2024 0.20/2.08% 9.50 9.80 9.30 9.80 9.60 9.80 11,100
03/05/2024 0.30/3.16% 9.50 9.80 9.40 9.80 9.60 9.80 13,000
02/05/2024 0.40/4.26% 9.60 9.80 9.20 9.80 9.50 9.80 7,900
26/04/2024 0.70/7.53% 9.30 10.00 9.30 10.00 9.40 10.00 20,400
25/04/2024 0.30/3.30% 9.20 9.40 9.20 9.40 9.30 9.40 19,000
24/04/2024 0.00/0.00% 9.10 9.50 8.90 9.40 9.10 9.40 9,000
23/04/2024 0.20/2.13% 9.50 9.60 9.30 9.60 9.40 9.60 2,400
22/04/2024 0.30/3.30% 9.00 9.50 9.00 9.40 9.40 9.40 6,800