日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
25/07/2024 |
-0.05/-0.38%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
24/07/2024 |
0.05/0.38%
|
13.00
|
13.85
|
13.00
|
13.05
|
13.45
|
13.05
|
1,300
|
23/07/2024 |
-0.05/-0.38%
|
13.95
|
13.95
|
13.00
|
13.00
|
13.71
|
13.00
|
400
|
22/07/2024 |
-0.15/-1.14%
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
200
|
19/07/2024 |
-0.20/-1.49%
|
13.80
|
13.80
|
13.20
|
13.20
|
13.69
|
13.20
|
2,100
|
18/07/2024 |
0.00/0.00%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.32
|
13.40
|
1,300
|
17/07/2024 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
16/07/2024 |
0.20/1.52%
|
13.25
|
13.40
|
13.25
|
13.40
|
13.29
|
13.40
|
2,800
|
15/07/2024 |
-0.20/-1.49%
|
13.40
|
14.00
|
13.20
|
13.20
|
13.87
|
13.20
|
4,100
|
12/07/2024 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
11/07/2024 |
-0.30/-2.19%
|
14.35
|
14.35
|
13.40
|
13.40
|
13.88
|
13.40
|
200
|
10/07/2024 |
-0.30/-2.14%
|
14.05
|
14.05
|
13.70
|
13.70
|
14.00
|
13.70
|
5,200
|
09/07/2024 |
0.35/2.56%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
08/07/2024 |
0.10/0.74%
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
200
|
05/07/2024 |
0.00/0.00%
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
600
|
04/07/2024 |
0.70/5.45%
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
100
|
03/07/2024 |
0.00/0.00%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
0
|
02/07/2024 |
0.00/0.00%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
0
|
01/07/2024 |
0.00/0.00%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
0
|