| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 12.40 | 0 |
| 02/07/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 01/07/2024 | 1.50/13.76% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 28/06/2024 | 1.20/10.62% | 10.20 | 12.90 | 10.20 | 12.50 | 10.90 | 12.50 | 700 |
| 27/06/2024 | 0.00/0.00% | 10.50 | 12.00 | 10.50 | 12.00 | 11.30 | 12.00 | 200 |
| 26/06/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 25/06/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 24/06/2024 | -0.30/-2.29% | 11.20 | 12.80 | 11.20 | 12.80 | 12.00 | 12.80 | 200 |
| 21/06/2024 | 1.40/12.07% | 13.20 | 13.20 | 13.00 | 13.00 | 13.10 | 13.00 | 400 |
| 20/06/2024 | 1.50/12.93% | 13.30 | 13.30 | 10.00 | 13.10 | 11.60 | 13.10 | 400 |
| 19/06/2024 | -2.00/-14.71% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 3,200 |
| 18/06/2024 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 17/06/2024 | 0.80/6.25% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 14/06/2024 | 1.30/10.48% | 13.90 | 13.90 | 10.70 | 13.70 | 12.80 | 13.70 | 700 |
| 13/06/2024 | -2.10/-14.89% | 12.10 | 13.60 | 12.00 | 12.00 | 12.40 | 12.00 | 1,200 |
| 12/06/2024 | -2.20/-14.97% | 15.80 | 15.80 | 12.50 | 12.50 | 14.10 | 12.50 | 300 |
| 11/06/2024 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 10/06/2024 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 07/06/2024 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 06/06/2024 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |