日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.45/0.92%
|
48.85
|
49.80
|
48.65
|
49.20
|
49.27
|
49.20
|
5,004,600
|
16/05/2024 |
0.20/0.41%
|
49.30
|
49.35
|
48.70
|
48.75
|
48.92
|
48.75
|
4,261,000
|
15/05/2024 |
0.90/1.89%
|
47.70
|
49.20
|
47.70
|
48.55
|
48.40
|
48.55
|
7,971,700
|
14/05/2024 |
-0.25/-0.52%
|
48.00
|
48.35
|
47.60
|
47.65
|
47.85
|
47.65
|
3,254,400
|
13/05/2024 |
0.15/0.31%
|
48.05
|
48.55
|
47.55
|
47.90
|
48.02
|
47.90
|
3,939,900
|
10/05/2024 |
-0.25/-0.52%
|
48.00
|
48.20
|
47.30
|
47.75
|
47.75
|
47.75
|
4,183,900
|
09/05/2024 |
-0.50/-1.03%
|
48.55
|
48.80
|
47.50
|
48.00
|
48.07
|
48.00
|
5,622,500
|
08/05/2024 |
0.50/1.04%
|
47.40
|
48.95
|
47.40
|
48.50
|
48.17
|
48.50
|
5,317,000
|
07/05/2024 |
-0.50/-1.03%
|
48.70
|
48.70
|
47.75
|
48.00
|
48.07
|
48.00
|
4,521,300
|
06/05/2024 |
1.80/3.85%
|
47.35
|
48.95
|
47.15
|
48.50
|
48.24
|
48.50
|
5,341,600
|
03/05/2024 |
0.35/0.76%
|
47.00
|
47.60
|
46.60
|
46.70
|
47.11
|
46.70
|
4,295,500
|
02/05/2024 |
-0.65/-1.38%
|
47.00
|
47.05
|
45.70
|
46.35
|
46.28
|
46.35
|
4,282,300
|
26/04/2024 |
0.00/0.00%
|
46.50
|
47.40
|
46.05
|
47.00
|
46.80
|
47.00
|
4,847,400
|
25/04/2024 |
-0.50/-1.05%
|
47.40
|
47.50
|
46.80
|
47.00
|
47.01
|
47.00
|
3,723,400
|
24/04/2024 |
1.95/4.28%
|
46.35
|
47.95
|
46.20
|
47.50
|
47.31
|
47.50
|
8,141,200
|
23/04/2024 |
-1.70/-3.60%
|
47.00
|
47.30
|
45.00
|
45.55
|
46.20
|
45.55
|
6,489,800
|
22/04/2024 |
2.25/5.00%
|
46.50
|
48.00
|
46.00
|
47.25
|
46.87
|
47.25
|
5,626,800
|