| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.25/-1.54% | 16.25 | 16.25 | 16.00 | 16.00 | 15.86 | 16.00 | 5,800 |
| 02/07/2024 | 0.45/2.85% | 15.80 | 16.30 | 15.80 | 16.25 | 15.96 | 16.25 | 15,700 |
| 01/07/2024 | -0.50/-3.07% | 16.00 | 16.10 | 15.60 | 15.80 | 15.80 | 15.80 | 27,300 |
| 28/06/2024 | 0.05/0.31% | 16.25 | 16.45 | 16.00 | 16.30 | 16.23 | 16.30 | 9,800 |
| 27/06/2024 | 0.00/0.00% | 16.40 | 16.40 | 15.75 | 16.25 | 16.07 | 16.25 | 21,300 |
| 26/06/2024 | 0.05/0.31% | 16.45 | 16.45 | 16.25 | 16.25 | 16.37 | 16.25 | 52,200 |
| 25/06/2024 | 0.20/1.25% | 16.20 | 16.40 | 15.80 | 16.20 | 16.32 | 16.20 | 37,800 |
| 24/06/2024 | 0.00/0.00% | 16.00 | 16.10 | 15.70 | 16.00 | 15.87 | 16.00 | 30,000 |
| 21/06/2024 | -0.55/-3.32% | 16.55 | 16.55 | 16.00 | 16.00 | 16.24 | 16.00 | 23,600 |
| 20/06/2024 | 0.60/3.76% | 15.90 | 16.55 | 15.90 | 16.55 | 16.41 | 16.55 | 55,900 |
| 19/06/2024 | 0.05/0.31% | 15.90 | 16.00 | 15.45 | 15.95 | 15.94 | 15.95 | 18,200 |
| 18/06/2024 | 0.50/3.25% | 15.40 | 16.00 | 15.30 | 15.90 | 15.68 | 15.90 | 67,800 |
| 17/06/2024 | -0.20/-1.28% | 15.55 | 15.55 | 15.30 | 15.40 | 15.44 | 15.40 | 39,800 |
| 14/06/2024 | -0.15/-0.95% | 15.80 | 15.80 | 15.25 | 15.60 | 15.49 | 15.60 | 49,300 |
| 13/06/2024 | -0.65/-3.96% | 16.40 | 16.40 | 15.75 | 15.75 | 16.02 | 15.75 | 41,100 |
| 12/06/2024 | 0.00/0.00% | 16.30 | 16.50 | 15.50 | 16.40 | 16.20 | 16.40 | 74,700 |
| 11/06/2024 | 0.90/5.81% | 16.40 | 16.50 | 15.85 | 16.40 | 16.27 | 16.40 | 112,300 |
| 10/06/2024 | 1.00/6.90% | 14.60 | 15.50 | 14.60 | 15.50 | 15.24 | 15.50 | 148,200 |
| 07/06/2024 | 0.20/1.40% | 14.45 | 14.50 | 14.30 | 14.50 | 14.45 | 14.50 | 47,700 |
| 06/06/2024 | -0.15/-1.04% | 14.45 | 14.45 | 14.25 | 14.30 | 14.34 | 14.30 | 36,500 |